Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rennova Health Inc (PK) | RNVAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.475 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.475 |
RNVAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 1.02 | 1.29 | 0.40 | 0.8124473 | 39,252 | -0.545 | -53.43% |
| 6 Months | 1.50 | 2.99 | 0.40 | 0.8650741 | 40,918 | -1.03 | -68.33% |
| 1 Year | 1.50 | 2.99 | 0.40 | 0.8650741 | 40,918 | -1.03 | -68.33% |
| 3 Years | 199.45 | 199.45 | 0.00005 | 1.98 | 56,832,840 | -198.98 | -99.76% |
| 5 Years | 257.50 | 289.95 | 0.00005 | 2.00 | 56,272,097 | -257.03 | -99.82% |
RNVAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 26 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 23 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 22 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 21 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 20 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 19 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 16 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 15 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 14 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 13 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 12 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 09 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 08 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 07 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 06 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 05 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 02 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Oct 01 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Sep 30 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Sep 29 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
| Sep 28 2020 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0 |
