0.622958
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd (QB) | PEMID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.622958 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.622958 | 0.622958 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.5891 | 0.6209 | 0.0318 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.622958 | USD |
Pure Energy Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.55 | 0.867 | 0.056 | 0.6944767 | 53,250 | 0.07296 | 13.27% |
| 6 Months | 0.55 | 0.867 | 0.056 | 0.6944767 | 53,250 | 0.07296 | 13.27% |
| 1 Year | 0.55 | 0.867 | 0.056 | 0.6944767 | 53,250 | 0.07296 | 13.27% |
| 3 Years | 0.55 | 0.867 | 0.056 | 0.6944767 | 53,250 | 0.07296 | 13.27% |
| 5 Years | 0.55 | 0.867 | 0.056 | 0.6944767 | 53,250 | 0.07296 | 13.27% |
