0.0037
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 3,447,546 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.0034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0037 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.0034 | 0.004 | 0.0037 | 0.0037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 3,447,546 | $ 0.003604 | $ 12,425 | - | 0.0023 - 0.0251 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:00 | 96,800 | $ 0.0037 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.004 | 0.0033 | 0.003663 | 2,839,884 | 0.0004 | 12.12% |
| 1 Month | 0.005 | 0.0055 | 0.0025 | 0.0039712 | 3,753,937 | -0.0013 | -26.0% |
| 3 Months | 0.0035 | 0.0075 | 0.0023 | 0.0043115 | 4,630,783 | 0.0002 | 5.71% |
| 6 Months | 0.01 | 0.0102 | 0.0023 | 0.0054207 | 4,554,180 | -0.0063 | -63.0% |
| 1 Year | 0.016 | 0.0251 | 0.0023 | 0.0086957 | 5,273,074 | -0.0123 | -76.88% |
| 3 Years | 0.084 | 0.115 | 0.0023 | 0.0196328 | 6,502,148 | -0.0803 | -95.6% |
| 5 Years | 0.01475 | 0.25 | 0.0023 | 0.0439438 | 6,416,229 | -0.01105 | -74.92% |