0.0135
0.0004 (3.05%)
0.0004 (3.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 3.05% | 0.0135 | 16:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0131 | 0.0127 | 0.0136 | 0.0135 | 0.0131 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.012 | 0.0139 | 0.0019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 9,323,533 | $ 0.013053 | $ 121,704 | - | 0.007 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:49 | 8,283 | $ 0.0135 | USD |
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0163 | 0.0127 | 0.0139817 | 11,579,666 | -0.002 | -12.9% |
| 1 Month | 0.0098 | 0.0163 | 0.009 | 0.012289 | 9,906,401 | 0.0037 | 37.76% |
| 3 Months | 0.009 | 0.02 | 0.007 | 0.0120319 | 10,174,579 | 0.0045 | 50.0% |
| 6 Months | 0.013 | 0.115 | 0.007 | 0.0129216 | 8,224,164 | 0.0005 | 3.85% |
| 1 Year | 0.036 | 0.115 | 0.007 | 0.0143918 | 7,026,922 | -0.0225 | -62.5% |
| 3 Years | 0.048 | 0.25 | 0.007 | 0.0585456 | 6,385,796 | -0.0345 | -71.88% |
| 5 Years | 0.02 | 0.52 | 0.004 | 0.0536899 | 5,408,702 | -0.0065 | -32.5% |
