0.0209
0.0061 (41.22%)
0.0061 (41.22%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0061 | 41.22% | 0.0209 | 14:21:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0151 | 0.01475 | 0.021 | 0.0148 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0209 | 0.021 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 821 | 43,695,808 | $ 0.01771 | $ 773,857 | - | 0.007 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:19 | 20,000 | $ 0.0209 | USD |
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0212 | 0.0127 | 0.0138572 | 10,612,289 | 0.0069 | 49.29% |
| 1 Month | 0.0096 | 0.0212 | 0.009 | 0.0125506 | 10,174,857 | 0.0113 | 117.71% |
| 3 Months | 0.0098 | 0.0212 | 0.007 | 0.0121274 | 10,421,827 | 0.0111 | 113.27% |
| 6 Months | 0.0125 | 0.115 | 0.007 | 0.0129542 | 8,344,734 | 0.0084 | 67.2% |
| 1 Year | 0.039 | 0.115 | 0.007 | 0.0143221 | 7,111,091 | -0.0181 | -46.41% |
| 3 Years | 0.04 | 0.25 | 0.007 | 0.0584598 | 6,394,494 | -0.0191 | -47.75% |
| 5 Years | 0.02 | 0.52 | 0.004 | 0.0535695 | 5,416,200 | 0.0009 | 4.5% |
