Provision Holding, Inc. (QB) Historical Data - PVHO

PVHO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.002 0.0002 11.11% 0.002 0.002 0.0017 4,636,240
Jan 23 2020 0.0018 0.00 +0.00% 0.00196 0.002 0.0016 0
Jan 23 2020 0.0018 -0.0002 -10.0% 0.00196 0.002 0.0016 3,730,630
Jan 22 2020 0.002 -0.0004 -16.67% 0.0024 0.0024 0.0019 3,050,300
Jan 21 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.00239 720,050
Jan 20 2020 0.0024 0.00 +0.00% 0.003 0.003 0.002 0
Jan 17 2020 0.0024 0.00 +0.00% 0.003 0.003 0.002 0
Jan 17 2020 0.0024 -0.0006 -20.0% 0.003 0.003 0.002 3,278,840
Jan 16 2020 0.003 0.0002 7.14% 0.0035 0.0042 0.002955 1,243,902
Jan 15 2020 0.0028 -0.0012 -30.0% 0.00365 0.0042 0.0028 449,877
Jan 14 2020 0.004 0.00 +0.00% 0.0034 0.004 0.0033 0
Jan 14 2020 0.004 0.0005 14.29% 0.0034 0.004 0.0033 38,000
Jan 13 2020 0.0035 -0.0005 -12.5% 0.004 0.0048 0.0035 634,392
Jan 10 2020 0.004 -0.0002 -4.76% 0.0054 0.0054 0.004 833,919
Jan 09 2020 0.0042 0.00 +0.00% 0.0044 0.0054 0.0042 0
Jan 09 2020 0.0042 0.0002 5.0% 0.0044 0.0054 0.0042 395,500
Jan 08 2020 0.004 -0.001 -20.0% 0.006 0.006 0.0035 1,686,581
Jan 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 06 2020 0.005 0.00 0.0% 0.00925 0.00925 0.005 387,805
Jan 03 2020 0.005 0.00 +0.00% 0.0033 0.0051 0.0033 0
Jan 03 2020 0.005 0.0017 51.52% 0.0033 0.0051 0.0033 730,660
Jan 02 2020 0.0033 -0.0011 -25.0% 0.00455 0.0047 0.003 558,407
Jan 01 2020 0.0044 0.00 +0.00% 0.0043 0.0095 0.0025 0
Dec 31 2019 0.0044 0.00 +0.00% 0.0043 0.0095 0.0025 0
Dec 31 2019 0.0044 0.0019 76.0% 0.0043 0.0095 0.0025 3,288,147
Dec 30 2019 0.0025 0.00 +0.00% 0.0018 0.004 0.0012 0
Dec 30 2019 0.0025 0.0007 38.89% 0.0018 0.004 0.0012 3,562,696
Dec 27 2019 0.0018 -0.0005 -21.74% 0.002 0.002 0.0018 338,206
Dec 26 2019 0.0023 0.00 +0.00% 0.0027 0.0027 0.00205 0
Dec 26 2019 0.0023 0.0005 27.78% 0.0027 0.0027 0.00205 13,000
Dec 25 2019 0.0018 0.00 +0.00% 0.0018 0.0018 0.0018 0
Dec 24 2019 0.0018 0.00 +0.00% 0.0018 0.0018 0.0018 0
Dec 24 2019 0.0018 -0.0002 -10.0% 0.0018 0.0018 0.0018 2,005
Dec 23 2019 0.002 0.0002 11.11% 0.002 0.002 0.002 336,550
Dec 20 2019 0.0018 -0.0004 -18.18% 0.0018 0.0018 0.0018 25,000
Dec 19 2019 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.0018 305,968
Dec 18 2019 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Dec 17 2019 0.0023 0.0003 15.0% 0.0025 0.0027 0.0023 203,600
Dec 16 2019 0.002 -0.0005 -20.0% 0.0017 0.0025 0.0017 298,500
Dec 13 2019 0.0025 0.00 +0.00% 0.002 0.0027 0.002 0
Dec 13 2019 0.0025 0.0007 38.89% 0.002 0.0027 0.002 694,071
Dec 12 2019 0.0018 -0.00055 -23.4% 0.002056 0.0027 0.0018 187,700
Dec 11 2019 0.00235 -0.00035 -12.96% 0.002 0.00235 0.002 132,000
Dec 10 2019 0.0027 0.00 +0.00% 0.0027 0.0027 0.0027 0
Dec 10 2019 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Dec 09 2019 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 100,000
Dec 06 2019 0.0027 0.00 +0.00% 0.0018 0.0027 0.0018 0
Dec 06 2019 0.0027 0.0002 8.0% 0.0018 0.0027 0.0018 61,400
Dec 05 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Dec 04 2019 0.0025 -0.0002 -7.41% 0.0018 0.0025 0.0018 36,000
Dec 03 2019 0.0027 0.00 0.0% 0.0018 0.0027 0.0018 17,850
Dec 02 2019 0.0027 0.00 0.0% 0.0016 0.0027 0.0016 322,700
Nov 29 2019 0.0027 0.00 +0.00% 0.0024 0.0027 0.0024 0
Nov 29 2019 0.0027 0.0005 22.73% 0.0024 0.0027 0.0024 60,000
Nov 28 2019 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Nov 27 2019 0.0022 -0.0005 -18.52% 0.0022 0.0022 0.0022 80,000
Nov 26 2019 0.0027 0.00 0.0% 0.00254 0.0027 0.0022 252,000
Nov 25 2019 0.0027 0.00 +0.00% 0.0027 0.0027 0.0027 0
Nov 25 2019 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 69,000
Nov 22 2019 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 105,000
Nov 21 2019 0.0027 0.00 0.0% 0.0027 0.002724 0.0027 27,000
Nov 20 2019 0.0027 0.00 +0.00% 0.0026 0.0027 0.0026 0
Nov 20 2019 0.0027 0.00 0.0% 0.0026 0.0027 0.0026 206,245
Nov 19 2019 0.0027 0.00 +0.00% 0.0026 0.0027 0.0022 0
Nov 19 2019 0.0027 0.0001 3.85% 0.0026 0.0027 0.0022 352,045
Nov 18 2019 0.0026 -0.0001 -3.7% 0.0028 0.0028 0.0026 30,320
Nov 15 2019 0.0027 -0.0003 -10.0% 0.003 0.003 0.0027 455,900
Nov 14 2019 0.003 0.00 0.0% 0.0032 0.0032 0.0028 111,816
Nov 13 2019 0.003 0.00 +0.00% 0.0027 0.003 0.0027 0
Nov 13 2019 0.003 0.00 0.0% 0.0027 0.003 0.0027 80,200
Nov 12 2019 0.003 0.0003 11.11% 0.003 0.0035 0.003 194,200
Nov 11 2019 0.0027 -0.001 -27.03% 0.0027 0.0027 0.0027 1,200
Nov 08 2019 0.0037 0.00 +0.00% 0.0033 0.0037 0.0028 0
Nov 08 2019 0.0037 0.0007 23.33% 0.0033 0.0037 0.0028 463,049
Nov 07 2019 0.003 0.00 0.0% 0.003 0.003 0.003 59,751
Nov 06 2019 0.003 0.00 0.0% 0.003 0.0034 0.003 251,500
Nov 05 2019 0.003 0.00 +0.00% 0.0031 0.0031 0.0027 0
Nov 05 2019 0.003 -0.0001 -3.23% 0.0031 0.0031 0.0027 416,625
Nov 04 2019 0.0031 0.0002 6.9% 0.0032 0.0032 0.0031 75,700
Nov 01 2019 0.0029 0.00 +0.00% 0.0037 0.0039 0.0029 0
Nov 01 2019 0.0029 -0.001 -25.64% 0.0037 0.0039 0.0029 366,618
Oct 31 2019 0.0039 0.00 +0.00% 0.0035 0.0039 0.0034 0
Oct 31 2019 0.0039 0.0004 11.43% 0.0035 0.0039 0.0034 110,000
Oct 30 2019 0.0035 0.0006 20.69% 0.00332 0.0035 0.0032 222,288
Oct 29 2019 0.0029 0.00 +0.00% 0.0029 0.0034 0.0029 0
Oct 29 2019 0.0029 -0.0006 -17.14% 0.0029 0.0034 0.0029 27,470
Oct 28 2019 0.0035 -0.0007 -16.67% 0.0033 0.0035 0.0027 691,428


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.