PRPM

ProTek Capital Inc (PK)
0.000001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
ProTek Capital Inc (PK) PRPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 13:28:42
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.000001 0.000001
more quote information »

PRPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.00007793,546,7600.000.0%
1 Month0.00010.00010.0000010.00007953,502,471-0.0001-99.0%
3 Months0.00010.00010.0000010.0000688,557,420-0.0001-99.0%
6 Months0.00020.00020.0000010.000089615,299,001-0.0002-99.5%
1 Year0.00030.00030.0000010.000112614,355,248-0.0003-99.67%
3 Years0.00010.0080.0000010.0009558108,773,929-0.0001-99.0%
5 Years0.00010.0080.0000010.00095285,234,629-0.0001-99.0%

PRPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,386,000
Feb 02 2023 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,771,300
Feb 01 2023 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,650,000
Jan 31 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 545,000
Jan 30 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 5,010,000
Jan 27 2023 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 8,757,500
Jan 26 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,550,000
Jan 25 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Jan 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,010,000
Jan 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 1,961,500
Jan 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 610,000
Jan 19 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,950,000
Jan 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,546,875
Jan 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,375,000
Jan 13 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,210,001
Jan 12 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 2,174,999
Jan 11 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 8,514,201
Jan 10 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 821,666
Jan 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 3,005,000
Jan 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 11,883,900
Jan 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 870,000
Jan 04 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,502,500
See More Historical Prices ยป