| Company Name |
Stock Ticker Symbol |
Market |
Type |
| ProTek Capital Inc (PK) |
PRPM |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.000001 |
13:28:42 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0001 |
0.000001 |
0.0001 |
0.000001 |
0.000001 |
more quote information »
PRPM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000779 | 3,546,760 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000795 | 3,502,471 | -0.0001 | -99.0% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000068 | 8,557,420 | -0.0001 | -99.0% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000896 | 15,299,001 | -0.0002 | -99.5% |
| 1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001126 | 14,355,248 | -0.0003 | -99.67% |
| 3 Years | 0.0001 | 0.008 | 0.000001 | 0.0009558 | 108,773,929 | -0.0001 | -99.0% |
| 5 Years | 0.0001 | 0.008 | 0.000001 | 0.000952 | 85,234,629 | -0.0001 | -99.0% |
PRPM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.000001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
3,386,000 |
| Feb 02 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.0001 |
0.000001 |
1,771,300 |
| Feb 01 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.0001 |
0.000001 |
1,650,000 |
| Jan 31 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.000001 |
0.000001 |
0.000001 |
545,000 |
| Jan 30 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.00005 |
5,010,000 |
| Jan 27 2023 |
0.0001 |
0.0001 |
9,900.0% |
0.000001 |
0.0001 |
0.000001 |
8,757,500 |
| Jan 26 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.000001 |
0.0001 |
0.000001 |
2,550,000 |
| Jan 25 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
200,000 |
| Jan 24 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
4,010,000 |
| Jan 23 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
1,961,500 |
| Jan 20 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
610,000 |
| Jan 19 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
3,950,000 |
| Jan 18 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
4,546,875 |
| Jan 17 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
1,375,000 |
| Jan 13 2023 |
0.0001 |
0.0001 |
9,900.0% |
0.0001 |
0.0001 |
0.0001 |
3,210,001 |
| Jan 12 2023 |
0.000001 |
-0.00005 |
-98.0% |
0.0001 |
0.0001 |
0.000001 |
2,174,999 |
| Jan 11 2023 |
0.00005 |
0.00005 |
4,900.0% |
0.0001 |
0.0001 |
0.000001 |
8,514,201 |
| Jan 10 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.0001 |
0.0001 |
0.000001 |
821,666 |
| Jan 09 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
3,005,000 |
| Jan 06 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
11,883,900 |
| Jan 05 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
870,000 |
| Jan 04 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
2,502,500 |
See More Historical Prices ยป
