Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protagenic Therapeutics Inc | PTIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0887 | -5.65% | 1.48 | 10:55:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.48 | 1.5687 |
PTIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.80 | 1.2499 | 1.54 | 20,479 | 0.11 | 8.03% |
| 1 Month | 1.71 | 1.80 | 1.1535 | 1.56 | 10,146 | -0.23 | -13.45% |
| 3 Months | 0.820001 | 1.87 | 0.820001 | 1.33 | 12,291 | 0.66 | 80.49% |
| 6 Months | 0.7505 | 1.87 | 0.6797 | 1.16 | 9,076 | 0.7295 | 97.20% |
| 1 Year | 1.86 | 2.32 | 0.6797 | 1.29 | 9,006 | -0.38 | -20.43% |
| 3 Years | 11.00 | 19.56 | 0.6797 | 11.27 | 444,613 | -9.52 | -86.55% |
| 5 Years | 11.00 | 19.56 | 0.6797 | 11.27 | 444,613 | -9.52 | -86.55% |
PTIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.5687 | -0.07 | -4.23% | 1.50 | 1.60 | 1.30 | 16,676 |
| Apr 24 2024 | 1.638 | 0.07 | 4.33% | 1.60 | 1.71 | 1.31 | 6,507 |
| Apr 23 2024 | 1.57 | 0.32 | 25.60% | 1.30 | 1.80 | 1.30 | 71,412 |
| Apr 22 2024 | 1.25 | -0.04 | -3.10% | 1.25 | 1.34 | 1.25 | 7,533 |
| Apr 19 2024 | 1.29 | -0.08 | -5.84% | 1.37 | 1.389 | 1.2499 | 4,290 |
| Apr 18 2024 | 1.37 | 0.02 | 1.48% | 1.47 | 1.56 | 1.37 | 5,824 |
| Apr 17 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.41 | 1.1535 | 1,315 |
| Apr 16 2024 | 1.35 | -0.05 | -3.39% | 1.40 | 1.416 | 1.34 | 2,181 |
| Apr 15 2024 | 1.3973 | -0.04 | -2.97% | 1.36 | 1.44 | 1.3501 | 1,887 |
| Apr 12 2024 | 1.44 | -0.20 | -12.20% | 1.63 | 1.79 | 1.44 | 9,748 |
| Apr 11 2024 | 1.64 | 0.01 | 0.61% | 1.66 | 1.67 | 1.64 | 3,288 |
| Apr 10 2024 | 1.63 | 0.06 | 4.15% | 1.52 | 1.63 | 1.50 | 2,628 |
| Apr 09 2024 | 1.565 | 0.03 | 2.29% | 1.48 | 1.60 | 1.46 | 5,890 |
| Apr 08 2024 | 1.53 | -0.08 | -4.97% | 1.65 | 1.66 | 1.53 | 1,593 |
| Apr 05 2024 | 1.61 | -0.04 | -2.42% | 1.59 | 1.665 | 1.52 | 27,230 |
| Apr 04 2024 | 1.65 | 0.01 | 0.61% | 1.58 | 1.73 | 1.54 | 11,427 |
| Apr 03 2024 | 1.64 | -0.05 | -2.96% | 1.70 | 1.75 | 1.56 | 2,991 |
| Apr 02 2024 | 1.69 | -0.05 | -2.87% | 1.71 | 1.7899 | 1.4223 | 9,461 |
| Apr 01 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.75 | 1.695 | 5,691 |
| Mar 28 2024 | 1.75 | -0.07 | -3.85% | 1.79 | 1.8393 | 1.68 | 9,047 |
| Mar 27 2024 | 1.82 | 0.07 | 4.00% | 1.87 | 1.87 | 1.51 | 32,673 |
| Mar 26 2024 | 1.75 | 0.01 | 0.47% | 1.67 | 1.864 | 1.5911 | 28,146 |
