PGCG

Prime Global Capital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Prime Global Capital Group Incorporated (PK) PGCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0701 07:48:02
Open Price Low Price High Price Close Price Prev Close
0.0701 0.0701
more quote information »

PGCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07010.07010.07010.07011000.000.0%
1 Month0.100.100.07010.09927072,050-0.0299-29.9%
3 Months0.100.100.07010.09864091,100-0.0299-29.9%
6 Months0.0770.100.07010.07786053,134-0.0069-8.96%
1 Year0.07010.100.07010.07749393,1460.000.0%
3 Years0.100.870.0210.11092684,663-0.0299-29.9%
5 Years0.19790.870.020.11071044,069-0.1278-64.58%

PGCG 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 04 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 03 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 02 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Mar 01 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Feb 26 2021 0.0701 -0.0299 -29.9% 0.0701 0.0701 0.0701 100
Feb 25 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Feb 24 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Feb 23 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Feb 22 2021 0.10 0.01495 17.58% 0.10 0.10 0.10 4,000
Feb 19 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 18 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 17 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 16 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 12 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 11 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 10 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 09 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
Feb 08 2021 0.08505 0.00 0.0% 0.08505 0.08505 0.08505 0
See More Historical Prices »


Your Recent History
USOTC
PGCG
Prime Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.