Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prime Global Capital Group Incorporated (PK) | PGCG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0701 | 13:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0701 |
PGCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 10,000 | 0.00 | 0.0% |
| 3 Months | 0.077 | 0.077 | 0.0701 | 0.0734377 | 5,168 | -0.0069 | -8.96% |
| 6 Months | 0.077 | 0.077 | 0.0701 | 0.0749062 | 5,862 | -0.0069 | -8.96% |
| 1 Year | 0.106 | 0.14 | 0.0701 | 0.0854903 | 5,668 | -0.0359 | -33.87% |
| 3 Years | 0.101 | 0.87 | 0.02 | 0.1109077 | 4,784 | -0.0309 | -30.59% |
| 5 Years | 0.1979 | 0.87 | 0.02 | 0.1109212 | 4,270 | -0.1278 | -64.58% |
PGCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 25 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 24 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 23 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 20 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 19 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 18 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 17 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 16 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 13 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 12 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 11 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 10 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 09 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 06 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 10,000 |
| Nov 05 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 04 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 03 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Nov 02 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Oct 30 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
| Oct 29 2020 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
