Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prime Global Capital Group Incorporated (PK) | PGCG | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0701 | 07:48:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0701 | 0.0701 |
PGCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 100 | 0.00 | 0.0% |
1 Month | 0.10 | 0.10 | 0.0701 | 0.0992707 | 2,050 | -0.0299 | -29.9% |
3 Months | 0.10 | 0.10 | 0.0701 | 0.0986409 | 1,100 | -0.0299 | -29.9% |
6 Months | 0.077 | 0.10 | 0.0701 | 0.0778605 | 3,134 | -0.0069 | -8.96% |
1 Year | 0.0701 | 0.10 | 0.0701 | 0.0774939 | 3,146 | 0.00 | 0.0% |
3 Years | 0.10 | 0.87 | 0.021 | 0.1109268 | 4,663 | -0.0299 | -29.9% |
5 Years | 0.1979 | 0.87 | 0.02 | 0.1107104 | 4,069 | -0.1278 | -64.58% |
PGCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
Mar 04 2021 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
Mar 03 2021 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
Mar 02 2021 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
Mar 01 2021 | 0.0701 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.0701 | 0 |
Feb 26 2021 | 0.0701 | -0.0299 | -29.9% | 0.0701 | 0.0701 | 0.0701 | 100 |
Feb 25 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
Feb 24 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
Feb 23 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
Feb 22 2021 | 0.10 | 0.01495 | 17.58% | 0.10 | 0.10 | 0.10 | 4,000 |
Feb 19 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 18 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 17 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 16 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 12 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 11 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 10 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 09 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |
Feb 08 2021 | 0.08505 | 0.00 | 0.0% | 0.08505 | 0.08505 | 0.08505 | 0 |