PPRW

Premier Power Renewable ... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Power Renewable Energy Inc (PK) PPRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0041 13:00:05
Open Price Low Price High Price Close Price Previous Close
0.0041
more quote information »

PPRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00790.0090.00410.007863126,900-0.0038-48.1%
1 Month0.006950.0090.00410.007865221,425-0.00285-41.01%
3 Months0.0060.0090.00250.006137710,400-0.0019-31.67%
6 Months0.00310.0090.00250.00575648,7580.00132.26%
1 Year0.0040.0090.00250.00607658,9060.00012.5%
3 Years0.0050.010.00210.00549658,561-0.0009-18.0%
5 Years0.0050.010.00210.00557016,969-0.0009-18.0%

PPRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 25 2020 0.0041 -0.0038 -48.1% 0.006 0.006 0.0041 15,350
Nov 24 2020 0.0079 -0.001 -11.24% 0.0079 0.0079 0.0079 10,000
Nov 23 2020 0.0089 0.001 12.66% 0.0079 0.009 0.0079 55,350
Nov 20 2020 0.0079 0.00 0.0% 0.0079 0.0079 0.0079 0
Nov 19 2020 0.0079 0.00 0.0% 0.0079 0.0079 0.0079 0
Nov 18 2020 0.0079 0.00 0.0% 0.0079 0.0079 0.0079 0
Nov 17 2020 0.0079 0.0054 216.0% 0.00695 0.0079 0.00695 5,000
Nov 16 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 13 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 12 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 11 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 10 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 09 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 06 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 05 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 04 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 03 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 02 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 30 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Oct 29 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
See More Historical Prices »


Your Recent History
USOTC
PPRW
Premier Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.