PPRW

Premier Power Renewable ... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Power Renewable Energy Inc (PK) PPRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0874 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.0874 0.0874
more quote information »

PPRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08780.08780.08740.08754821,013-0.0004-0.46%
1 Month0.060.0880.05850.08741635,7570.027445.67%
3 Months0.100.100.05520.07874075,650-0.0126-12.6%
6 Months0.010.500.00610.145490721,9950.0774774.0%
1 Year0.00310.500.00250.113744921,9850.08432,719.35%
3 Years0.00320.500.00210.091736217,4870.08422,631.25%
5 Years0.0050.500.00210.083936113,6930.08241,648.0%

PPRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0874 0.00 0.0% 0.0874 0.0874 0.0874 0
Jun 17 2021 0.0874 0.00 0.0% 0.0874 0.0874 0.0874 0
Jun 16 2021 0.0874 -0.0004 -0.46% 0.0874 0.0874 0.0874 1,275
Jun 15 2021 0.0878 0.00 0.0% 0.0878 0.0878 0.0878 0
Jun 14 2021 0.0878 0.00 0.0% 0.0878 0.0878 0.0878 750
Jun 11 2021 0.0878 0.00 0.0% 0.0878 0.0878 0.0878 0
Jun 10 2021 0.0878 0.00 0.0% 0.0594 0.0878 0.0594 4,050
Jun 09 2021 0.0878 0.00 0.0% 0.0878 0.0879 0.0594 28,850
Jun 08 2021 0.0878 0.0003 0.34% 0.05895 0.0878 0.05895 1,200
Jun 07 2021 0.0875 -0.0005 -0.57% 0.0811 0.0875 0.0811 11,977
Jun 04 2021 0.088 0.0005 0.57% 0.0585 0.088 0.0585 2,100
Jun 03 2021 0.0875 -0.0002 -0.23% 0.0848 0.0875 0.0848 5,550
Jun 02 2021 0.0877 0.00 0.0% 0.0877 0.0877 0.0877 0
Jun 01 2021 0.0877 -0.0002 -0.23% 0.0877 0.0877 0.0877 4,100
May 28 2021 0.0879 0.00 0.0% 0.0879 0.0879 0.0879 0
May 27 2021 0.0879 0.0279 46.5% 0.0879 0.0879 0.0879 2,800
May 26 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 25 2021 0.06 -0.0248 -29.25% 0.06 0.06 0.06 677
May 24 2021 0.0848 0.00 0.0% 0.0848 0.0848 0.0848 0
May 21 2021 0.0848 0.00 0.0% 0.0848 0.0848 0.0848 0
May 20 2021 0.0848 0.01145 15.61% 0.088 0.088 0.0848 2,800
See More Historical Prices »


Your Recent History
USOTC
PPRW
Premier Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.