Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 402,642 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.2314 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metals Corporatioin (QB) | PWRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0028 | 1.19% | 0.2375 | 13:19:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.2314 | 0.24 | 0.2347 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 402,642 | $ 0.238515 | $ 96,036 | - | 0.1484 - 0.4498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:27 | 1,000 | $ 0.2375 | USD |
Power Metals Corporatioin (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23735 | 0.255 | 0.222 | 0.2448878 | 138,967 | 0.00015 | 0.06% |
| 1 Month | 0.2929 | 0.362 | 0.222 | 0.2839763 | 423,554 | -0.0554 | -18.91% |
| 3 Months | 0.1749 | 0.362 | 0.1484 | 0.2467639 | 260,567 | 0.0626 | 35.79% |
| 6 Months | 0.2061 | 0.362 | 0.1484 | 0.2292941 | 173,146 | 0.0314 | 15.24% |
| 1 Year | 0.189 | 0.4498 | 0.1484 | 0.2794595 | 225,117 | 0.0485 | 25.66% |
| 3 Years | 0.222 | 0.4498 | 0.0991 | 0.2365967 | 153,046 | 0.0155 | 6.98% |
| 5 Years | 0.102 | 0.4498 | 0.026 | 0.2430601 | 208,228 | 0.1355 | 132.84% |
