Portlogic Systems, Inc. Stock Price - PGSY

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Portlogic Systems, Inc. PGSY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00155 15.58% 0.0115 0.0115 0.009 0.0105 0.00995 16:07:40
Bid Price Ask Price Spread Spread % News
0.009 0.019 0.01 52.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 106,000 $ 0.009984 $ 1,058 231,161 0.0021 - 0.014
Last Trade Time Type Quantity Stock Price Currency
15:37:47 15,000 $ 0.0115 USD

Portlogic Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.89M 164.27M $ -65.18k - -28.98 23.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
822.00 $ - 0.00% - -

more financials information »

Portlogic Systems, Inc. News

Latest PGSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGSY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01170.01380.00610.0093487k-0.0002-1.71%
1 Month0.0050.0140.00380.0096885k0.0065130.00%
3 Months0.00650.0140.00370.0095466k0.00576.92%
6 Months0.0030.0140.00220.0081346k0.0085283.33%
1 Year0.00520.0140.00210.0076169k0.0063121.15%
3 Years0.0590.17950.00210.0551277k-0.0475-80.51%
5 Years0.752.50.00080.0272594k-0.7385-98.47%

Portlogic Systems, Inc. Description

Incorporated in 2004, Portlogic Systems Inc. is a telecom solutions provider, and mobile and Internet software developer and solutions provider for electronic payments, ticketing and marketing delivery and community communication systems.

Your Recent History
Portlogic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.