Players Network (THE) Stock Price - PNTV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Players Network (the) (QB) PNTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0011 +3.48% 0.0327 0.0348 0.0293 0.03215 0.0316 16:00:06
Bid Price Ask Price Spread Spread % News
0.0291 0.0339 0.0048 14.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100 2,820,095 $ 0.0316 $ 89.05k 2.21M - - -
Last Trade Time Type Quantity Stock Price Currency
15:58:51 4,000 $0.03 USD

Players Network (the) (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.15M 524.39M $ -2.09M - -8.21 148.96M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
90.34k 0.02% $ - 0.00% - -

more financials information »

Players Network (the) (QB) News

Historical PNTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02780.03750.02650.0000584k3M1M0.004917.63%
1 Month0.0170.0480.01680.0000584k13M4M0.015792.35%
3 Months0.0148930.0480.0120.000052k13M2M0.017807119.57%
6 Months0.00340.0480.00290.000010k14M3M0.0293861.76%
1 Year0.0030.0480.00160.0000014M2M0.0297990.00%
3 Years0.0330.060.00120.0000019M1M-0.0003-0.91%
5 Years0.01150.0830.00010.0000019M910k0.0212184.35%

Players Network (the) (QB) Description

Player's Network, Inc. (PNTV) is a diversified holding company operating in media and marijuana. PNTV owns approximately 86% of Green Leaf Farms Holdings, LLC (Green Leaf Farms) which has Nevada state-issued cultivation and production license(s). The cultivation license enables Green Leaf Farms to grow marijuana and the production license enables them to create extracts which are used for cartridges, oils and edibles. is a wholly owned subsidiary which is developing the ultimate resource for the marijuana lifestyle.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.