Players Network (THE) Stock Price - PNTV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Players Network (the) (QB) PNTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0014 +1.97% 0.0725 0.075 0.0695 0.07 0.0711 16:05:38
Bid Price Ask Price Spread Spread % News
0.07 0.0735 0.0035 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58 392,513 $ 0.0720 $ 28.28k 2.13M 0.0089 - 0.23
Last Trade Time Type Quantity Stock Price Currency
15:13:02 1,500 $0.07 USD

Players Network (the) (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.2M 568.21M $ -1.7M - -24.21 148.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Players Network (the) (QB) News

Latest PNTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.085950.090.06950.0810420k3M1M-0.01345-15.65%
1 Month0.080.090.0520.0724414k5M2M-0.0075-9.38%
3 Months0.160.1650.0520.0973414k12M2M-0.0875-54.69%
6 Months0.0450.2310.04250.1141414k20M3M0.027561.11%
1 Year0.02090.2310.0088850.080052k20M3M0.0516246.89%
3 Years0.02690.2310.00120.0468020M2M0.0456169.52%
5 Years0.01150.2310.00010.0442020M1M0.061530.43%

Players Network (the) (QB) Description

Player's Network, Inc. (PNTV) is a diversified holding company operating in marijuana and media. PNTV owns approximately 85% of Green Leaf Farms Holdings, LLC (Green Leaf Farms) which has Nevada state-issued medical and recreational cultivation and production license(s). The cultivation license enables Green Leaf Farms to grow marijuana and the production license enables them to create extracts which are used for cartridges, oils and edibles. Green Leaf Farms is operational and has started generating revenue. WeedTV.com is a wholly owned subsidiary developing a social network and lifestyle channel destination for the marijuana industry. WeedTV.com is launching the go-to source for information, entertainment, products and services for people who relate to the marijuana lifestyle and an active social community. Marijuana Accelerator is a division of PNTV which has established an ecosystem for the marijuana industry designed to connect entrepreneurs with investors and develop partnerships. Marijuana Accelerator's mission is to identify and develop ventures in the marijuana industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.