Pivot Pharmaceuticals Inc. Historical Data - PVOTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pivot Pharmaceuticals Inc. (QB) PVOTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 36.36% 0.15 0.25 0.1329 0.15 0.11 15:59:42
more quote information »

PVOTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.250.10610.11849625,0050.0325.0%
1 Month0.09190.250.06480.105559520,3110.058163.22%
3 Months0.24550.25770.06480.131345918,888-0.0955-38.9%
6 Months0.303520.380.06480.221069219,469-0.15352-50.58%
1 Year0.277940.540.0160.228257431,220-0.12794-46.03%
3 Years0.0352.460.0160.619552854,7260.115328.57%
5 Years0.152.460.0040.597192142,8020.000.0%

PVOTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.11 0.0022 2.04% 0.11 0.11 0.11 201
Dec 09 2019 0.1078 -0.0093 -7.94% 0.11 0.11 0.1078 6,525
Dec 06 2019 0.1171 -0.0118 -9.15% 0.1171 0.1171 0.1171 10,000
Dec 05 2019 0.1289 0.0089 7.42% 0.120424 0.1289 0.1061 8,200
Dec 04 2019 0.12 0.0082 7.33% 0.12 0.12 0.12 100
Dec 03 2019 0.1118 -0.0002 -0.18% 0.0931 0.1118 0.0931 1,700
Dec 02 2019 0.112 0.00278 2.55% 0.112 0.112 0.112 100
Nov 29 2019 0.109216 0.00662 6.45% 0.1035 0.11091 0.1035 50,235
Nov 27 2019 0.1026 -0.0073 -6.64% 0.1074 0.1122 0.0995 24,367
Nov 26 2019 0.1099 0.00839 8.27% 0.10 0.1099 0.10 51,268
Nov 25 2019 0.101509 0.00744 7.91% 0.10717 0.1141 0.094 104,750
Nov 22 2019 0.09407 -0.01423 -13.14% 0.1144 0.1144 0.093 23,650
Nov 21 2019 0.1083 -0.0076 -6.56% 0.0724 0.1198 0.0724 9,326
Nov 20 2019 0.1159 0.0155 15.44% 0.10 0.1159 0.09 38,600
Nov 19 2019 0.1004 0.0045 4.69% 0.1007 0.12195 0.09 3,270
Nov 18 2019 0.0959 -0.0087 -8.32% 0.0648 0.105 0.0648 36,100
Nov 15 2019 0.1046 0.0046 4.6% 0.1074 0.1074 0.09975 12,990
Nov 14 2019 0.10 -0.0049 -4.67% 0.0941 0.11308 0.094 3,424
Nov 13 2019 0.1049 -0.0116 -9.96% 0.0919 0.1084 0.0919 1,096
Nov 12 2019 0.1165 0.0003 0.26% 0.16 0.16 0.09788 4,861
Nov 11 2019 0.1162 0.0222 23.62% 0.1163 0.1163 0.09155 6,162
See More Historical Prices »


Your Recent History
USOTC
PVOTF
Pivot Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.