Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,745 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philex Mining Corp (CE) | PXMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0251 | -38.56% | 0.04 | 13:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.0651 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,745 | $ 0.04 | $ 190 | - | 0.0002 - 0.0651 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:51 | 4,745 | $ 0.04 | USD |
Philex Mining (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXMFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0651 | 0.0651 | 0.04 | 0.0651 | 17,314 | -0.0251 | -38.56% |
| 3 Months | 0.0651 | 0.0651 | 0.04 | 0.0651 | 17,314 | -0.0251 | -38.56% |
| 6 Months | 0.046 | 0.0651 | 0.04 | 0.0508156 | 8,521 | -0.006 | -13.04% |
| 1 Year | 0.0488 | 0.0651 | 0.0002 | 0.0431848 | 19,622 | -0.0088 | -18.03% |
| 3 Years | 0.13 | 0.13 | 0.0002 | 0.0711634 | 17,739 | -0.09 | -69.23% |
| 5 Years | 0.028 | 0.14 | 0.0001 | 0.0703041 | 14,037 | 0.012 | 42.86% |
