Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Philex Mining Corp (CE) | PXMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.0651 |
PXMFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0651 | 0.0651 | 0.04 | 0.0651 | 17,314 | -0.0251 | -38.56% |
3 Months | 0.0651 | 0.0651 | 0.04 | 0.0651 | 17,314 | -0.0251 | -38.56% |
6 Months | 0.046 | 0.0651 | 0.04 | 0.0508156 | 8,521 | -0.006 | -13.04% |
1 Year | 0.0488 | 0.0651 | 0.0002 | 0.0431848 | 19,622 | -0.0088 | -18.03% |
3 Years | 0.13 | 0.13 | 0.0002 | 0.0711634 | 17,739 | -0.09 | -69.23% |
5 Years | 0.028 | 0.14 | 0.0001 | 0.0702203 | 14,145 | 0.012 | 42.86% |
PXMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.04 | -0.0251 | -38.56% | 0.04 | 0.04 | 0.04 | 4,745 |
Jun 13 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 12 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 11 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 10 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 07 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 06 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 05 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 04 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Jun 03 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 31 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 30 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 29 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 28 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 24 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 23 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
May 22 2024 | 0.0651 | 0.0151 | 30.20% | 0.0651 | 0.0651 | 0.0651 | 17,314 |
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |