Volume | 90,000 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 90,000 | $ 0.000642 | $ 58 | - | 0.000195 - 0.0059 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:55 | 37,500 | $ 0.0007 | USD |
Pharmagreen Biotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0006 | 0.000724 | 324,038 | 0.00 | 0.00% |
1 Month | 0.00074 | 0.00094 | 0.0006 | 0.0007576 | 1,296,535 | -0.00004 | -5.41% |
3 Months | 0.0007 | 0.00094 | 0.0006 | 0.0007245 | 1,571,844 | 0.00 | 0.00% |
6 Months | 0.0005 | 0.00145 | 0.0003 | 0.0007785 | 6,624,027 | 0.0002 | 40.00% |
1 Year | 0.00465 | 0.0059 | 0.000195 | 0.0008214 | 5,795,781 | -0.00395 | -84.95% |
3 Years | 0.0219 | 0.06 | 0.000195 | 0.0079205 | 2,605,275 | -0.0212 | -96.80% |
5 Years | 2.50 | 3.00 | 0.000195 | 0.0172468 | 2,796,381 | -2.50 | -99.97% |