Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,150 |
|
|||||
| News | - | ||||||
| Day High | 0.1182 | Low High |
|||||
| Day Low | 0.1115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 1.23% | 0.1153 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1115 | 0.1115 | 0.1182 | 0.1153 | 0.1139 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,150 | $ 0.115632 | $ 364 | - | 0.07915 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:10 | 2,000 | $ 0.1153 | USD |
PharmaCielo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.128 | 0.1105 | 0.1153646 | 2,422 | -0.0077 | -6.26% |
| 1 Month | 0.169 | 0.20815 | 0.1105 | 0.1686603 | 6,272 | -0.0537 | -31.78% |
| 3 Months | 0.1479 | 0.20815 | 0.0801 | 0.1257091 | 10,714 | -0.0326 | -22.04% |
| 6 Months | 0.1323 | 0.20815 | 0.0801 | 0.1318847 | 12,046 | -0.017 | -12.85% |
| 1 Year | 0.141 | 0.22 | 0.07915 | 0.1408394 | 15,404 | -0.0257 | -18.23% |
| 3 Years | 1.13 | 1.54 | 0.07915 | 0.6515869 | 22,357 | -1.01 | -89.80% |
| 5 Years | 2.32 | 2.82 | 0.07915 | 0.8951986 | 36,562 | -2.20 | -95.03% |
