Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,604 |
|
|||||
| News | - | ||||||
| Day High | 0.8197 | Low High |
|||||
| Day Low | 0.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PetVivo Holdings Inc (PK) | PETV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0197 | 2.46% | 0.8197 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.77 | 0.8197 | 0.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 17,604 | $ 0.789793 | $ 13,904 | - | 0.33 - 0.979 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 100 | $ 0.8197 | USD |
PetVivo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.8495 | 0.60 | 0.785746 | 27,184 | 0.0997 | 13.85% |
| 1 Month | 0.7191 | 0.979 | 0.33 | 0.596996 | 93,794 | 0.1006 | 13.99% |
| 3 Months | 0.7191 | 0.979 | 0.33 | 0.596996 | 93,794 | 0.1006 | 13.99% |
| 6 Months | 0.7191 | 0.979 | 0.33 | 0.596996 | 93,794 | 0.1006 | 13.99% |
| 1 Year | 0.7191 | 0.979 | 0.33 | 0.596996 | 93,794 | 0.1006 | 13.99% |
| 3 Years | 10.23 | 13.99 | 0.33 | 1.41 | 18,594 | -9.41 | -91.99% |
| 5 Years | 0.35 | 13.99 | 0.1222 | 1.50 | 7,730 | 0.4697 | 134.20% |
