0.0012
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrone Worldwide Inc (PK) | PFWIQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0012 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0009 | 0.0012 | 0.0012 | 0.0012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0009 | 0.0016 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 41,566,171 | $ 0.00103 | $ 42,801 | - | 0.0001 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:58 | 25,000 | $ 0.0012 | USD |
Petrone Worldwide (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFWIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0016 | 0.0009 | 0.0011367 | 191,907,288 | 0.0003 | 33.33% |
| 1 Month | 0.0004 | 0.0016 | 0.0003 | 0.0010144 | 80,435,158 | 0.0008 | 200.0% |
| 3 Months | 0.0006 | 0.0016 | 0.0003 | 0.0008303 | 39,329,565 | 0.0006 | 100.0% |
| 6 Months | 0.0003 | 0.0016 | 0.0003 | 0.0007704 | 23,911,844 | 0.0009 | 300.0% |
| 1 Year | 0.0001 | 0.0016 | 0.0001 | 0.0006174 | 22,581,832 | 0.0011 | 1,100.0% |
| 3 Years | 0.0006 | 0.0021 | 0.000001 | 0.0006358 | 15,771,970 | 0.0006 | 100.0% |
| 5 Years | 4.03 | 9.50 | 0.000001 | 0.0014191 | 11,594,578 | -4.03 | -99.97% |
