0.001
-0.0002 (-16.67%)
-0.0002 (-16.67%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrone Worldwide Inc (PK) | PFWIQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -16.67% | 0.001 | 09:55:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0011 | 0.0012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.001 | 0.0011 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 10,244,506 | $ 0.001075 | $ 11,009 | - | 0.0001 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:54 | 538,461 | $ 0.001 | USD |
Petrone Worldwide (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFWIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0016 | 0.0009 | 0.001121 | 251,544,992 | 0.0001 | 11.11% |
| 1 Month | 0.0004 | 0.0016 | 0.0003 | 0.0010452 | 113,770,677 | 0.0006 | 150.0% |
| 3 Months | 0.0006 | 0.0016 | 0.0003 | 0.0009005 | 51,889,240 | 0.0004 | 66.67% |
| 6 Months | 0.0003 | 0.0016 | 0.0003 | 0.0008395 | 30,223,429 | 0.0007 | 233.33% |
| 1 Year | 0.0001 | 0.0016 | 0.0001 | 0.0006822 | 25,954,908 | 0.0009 | 900.0% |
| 3 Years | 0.0006 | 0.0021 | 0.000001 | 0.0006779 | 17,299,500 | 0.0004 | 66.67% |
| 5 Years | 4.03 | 9.50 | 0.000001 | 0.0013963 | 12,483,264 | -4.03 | -99.98% |
