0.0015
0.0004 (36.36%)
0.0004 (36.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrone Worldwide Inc (PK) | PFWIQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 36.36% | 0.0015 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001055 | 0.001 | 0.0016 | 0.0011 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0012 | 0.0016 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 50,990,473 | $ 0.001298 | $ 66,165 | - | 0.0001 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:48 | 18,663 | $ 0.0015 | USD |
Petrone Worldwide (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFWIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0016 | 0.0009 | 0.001164 | 43,173,344 | 0.0004 | 36.36% |
| 1 Month | 0.0004 | 0.0016 | 0.0003 | 0.0010811 | 122,158,395 | 0.0011 | 275.0% |
| 3 Months | 0.0005 | 0.0016 | 0.0003 | 0.0009167 | 55,112,212 | 0.001 | 200.0% |
| 6 Months | 0.00035 | 0.0016 | 0.0003 | 0.0008541 | 31,700,821 | 0.00115 | 328.57% |
| 1 Year | 0.0001 | 0.0016 | 0.0001 | 0.0006949 | 26,232,625 | 0.0014 | 1,400.0% |
| 3 Years | 0.0007 | 0.0021 | 0.000001 | 0.0006869 | 17,402,633 | 0.0008 | 114.29% |
| 5 Years | 4.00 | 9.50 | 0.000001 | 0.0013918 | 12,656,088 | -4.00 | -99.96% |
