PFWIQ

Petrone Worldwide (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Petrone Worldwide Inc (PK) PFWIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -16.67% 0.001 12:34:42
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0009 0.0012 0.0012
more quote information »

PFWIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.00090.001166940,949,497-0.0001-9.09%
1 Month0.00040.00160.00030.0010656119,419,5770.0006150.0%
3 Months0.00060.00160.00030.000908153,630,7740.000466.67%
6 Months0.000350.00160.00030.000846330,940,4920.00065185.71%
1 Year0.00010.00160.00010.000687726,024,4680.0009900.0%
3 Years0.00070.00210.0000010.000681817,273,6690.000342.86%
5 Years4.259.500.0000010.00139512,544,254-4.25-99.98%

PFWIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.001 27,455,417
Jan 15 2021 0.0012 0.00 0.0% 0.0011 0.0012 0.0009 41,566,171
Jan 14 2021 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 40,543,112
Jan 13 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.0009 54,233,288
Jan 12 2021 0.0011 -0.0003 -21.43% 0.0015 0.0015 0.001 68,497,684
Jan 11 2021 0.0014 0.0003 27.27% 0.0014 0.0016 0.0011 127,253,444
Jan 08 2021 0.0011 0.0002 22.22% 0.0009 0.0015 0.0009 430,458,101
Jan 07 2021 0.0009 0.0003 50.03% 0.0007 0.0009 0.0006 118,611,167
Jan 06 2021 0.0006 0.00 0.0% 0.0005 0.0007 0.00045 43,176,699
Jan 05 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 7,567,000
Jan 04 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 28,621,782
Dec 31 2020 0.0005 0.00 0.0% 0.0005 0.00055 0.0004 22,677,000
Dec 30 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 1,263,258
Dec 29 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0003 13,206,987
Dec 28 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0003 22,990,688
Dec 24 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 24,870,335
Dec 23 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 24,025,106
Dec 22 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 47,535,122
Dec 21 2020 0.0005 0.00 0.0% 0.000435 0.0005 0.0004 8,777,226
See More Historical Prices »


Your Recent History
USOTC
PFWIQ
Petrone Wo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.