Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 808,786 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.06025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd (QB) | PENMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0033 | 4.95% | 0.07 | 13:42:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06025 | 0.06025 | 0.07 | 0.0667 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 808,786 | $ 0.066763 | $ 53,997 | - | 0.0522 - 0.1346 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:55 | 4,285 | $ 0.07 | USD |
Peninsula Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PENMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.078 | 0.06025 | 0.0683565 | 249,119 | 0.00 | 0.00% |
| 1 Month | 0.071 | 0.088 | 0.06025 | 0.071641 | 850,250 | -0.001 | -1.41% |
| 3 Months | 0.09 | 0.102 | 0.06025 | 0.0771036 | 732,518 | -0.02 | -22.22% |
| 6 Months | 0.0795 | 0.102 | 0.058 | 0.0736399 | 1,041,259 | -0.0095 | -11.95% |
| 1 Year | 0.096 | 0.1346 | 0.0522 | 0.0740457 | 761,650 | -0.026 | -27.08% |
| 3 Years | 0.115 | 0.275 | 0.0522 | 0.1129476 | 545,912 | -0.045 | -39.13% |
| 5 Years | 0.235 | 7.50 | 0.02 | 0.1120176 | 518,355 | -0.165 | -70.21% |
