Pengram Corp. (PN CE) Stock Price - PNGM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pengram Corp. (PN CE) PNGM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +3.12% 0.0099 0.01 0.0096 0.0096 0.0096 11:14:32
Bid Price Ask Price Spread Spread % News
0.0074 0.0099 0.0025 25.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 106,000 $ 0.0098 $ 1.04k 161.89k 0.0004 - 0.0100
Last Trade Time Type Quantity Stock Price Currency
11:14:32 1,800 $0.01 USD

Pengram Corp. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 576.82k 58.26M $ -426.95k - -1.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pengram Corp. (PN CE) News

Latest PNGM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNGM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00650.010.0040.00840660k384k0.003452.31%
1 Month0.004280.010.0040.00800660k129k0.00562131.31%
3 Months0.00070.010.00070.004305M201k0.00921,314.29%
6 Months0.00060.010.00060.004305M88k0.00931,550.00%
1 Year0.00060.010.00040.004105M46k0.00931,550.00%
3 Years0.00120.010.00040.003105M23k0.0087725.00%
5 Years0.030.040.00010.010505M33k-0.0201-67.00%

Pengram Corp. (PN CE) Description

Pengram Corp, (Pengram) is an advanced gold exploration company searching the globe for outstanding gold properties. Our strategy is to evaluate and acquire properties where previous work has been conducted and have yielded positive results for the presence of gold.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.