0.0086
-0.0012 (-12.24%)
-0.0012 (-12.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasus Pharmaceuticals Inc (PK) | PGUZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0012 | -12.24% | 0.0086 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.01175 | 0.0086 | 0.0098 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.007 | 0.023 | 0.016 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 506,294 | $ 0.009683 | $ 4,902 | - | 0.0013 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:32 | 60 | $ 0.0098 | USD |
Pegasus Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGUZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0098 | 0.01175 | 0.008 | 0.0098 | 4,500 | -0.0012 | -12.24% |
| 1 Month | 0.007 | 0.01175 | 0.007 | 0.0089742 | 151,728 | 0.0016 | 22.86% |
| 3 Months | 0.0049 | 0.01175 | 0.0046 | 0.0079834 | 111,473 | 0.0037 | 75.51% |
| 6 Months | 0.0053 | 0.018 | 0.0037 | 0.0076017 | 256,793 | 0.0033 | 62.26% |
| 1 Year | 0.0023 | 0.018 | 0.0013 | 0.0063725 | 273,174 | 0.0063 | 273.91% |
| 3 Years | 0.0018 | 0.018 | 0.0013 | 0.0060115 | 273,099 | 0.0068 | 377.78% |
| 5 Years | 0.009 | 0.018 | 0.001 | 0.0052499 | 266,708 | -0.0004 | -4.44% |
