0.03
0.002 (7.14%)
0.002 (7.14%)
Upgrade to Real-Time
Market Closed
| Volume | 20,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0329 | Low High |
|||||
| Day Low | 0.03 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasus Pharmaceuticals Inc (PK) | PGUZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.002 | 7.14% | 0.03 | 16:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0329 | 0.03 | 0.0329 | 0.03 | 0.028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,100 | $ 0.030014 | $ 603 | - | 0.006 - 0.1481 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:37 | 20,000 | $ 0.03 | USD |
Period:
Draw Mode:
Pegasus Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGUZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0329 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.05 | 0.05 | 0.0239 | 0.0392489 | 23,567 | -0.02 | -40.0% |
| 3 Months | 0.065 | 0.0798 | 0.0239 | 0.0668824 | 55,112 | -0.035 | -53.85% |
| 6 Months | 0.0222 | 0.1481 | 0.0121 | 0.052673 | 127,729 | 0.0078 | 35.14% |
| 1 Year | 0.0063 | 0.1481 | 0.006 | 0.0365392 | 122,812 | 0.0237 | 376.19% |
| 3 Years | 0.0023 | 0.1481 | 0.0013 | 0.0182202 | 183,388 | 0.0277 | 1,204.35% |
| 5 Years | 0.0029 | 0.1481 | 0.001 | 0.0143553 | 194,580 | 0.0271 | 934.48% |
