Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,692 |
|
|||||
| News | - | ||||||
| Day High | 225.00 | Low High |
|||||
| Day Low | 192.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osprey Solana Trust (QX) | OSOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.49 | 8.20% | 204.49 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.69 | 192.28 | 225.00 | 204.49 | 189.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 1,692 | $ 207.7679 | $ 351,543 | - | 7.00 - 319.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:48 | 1 | $ 204.49 | USD |
Osprey Solana (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.85 | 225.00 | 142.00 | 181.61 | 2,345 | -5.36 | -2.55% |
| 1 Month | 243.00 | 280.99 | 142.00 | 217.62 | 3,005 | -38.51 | -15.85% |
| 3 Months | 158.00 | 319.00 | 100.02 | 201.77 | 4,825 | 46.49 | 29.42% |
| 6 Months | 29.00 | 319.00 | 28.95 | 138.79 | 6,270 | 175.49 | 605.14% |
| 1 Year | 10.5575 | 319.00 | 7.00 | 125.42 | 4,296 | 193.93 | 1,836.92% |
| 3 Years | 1.01 | 319.00 | 0.20 | 67.74 | 4,411 | 203.48 | 20,146.53% |
| 5 Years | 1.01 | 319.00 | 0.20 | 67.74 | 4,411 | 203.48 | 20,146.53% |
