OncBioMune Pharmaceuticals, Inc. Historical Data - OBMP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncbiomune Pharmaceuticals, Inc. (QB) OBMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.15 0.15 0.15 0.15 0.15 16:03:04
more quote information »

OBMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.150.100.1531,1020.0550.0%
1 Month0.0850.190.0850.147405911,4920.06576.47%
3 Months0.160.2050.0850.138207514,300-0.01-6.25%
6 Months0.00461.050.00210.00466971,008,5830.14543,160.87%
1 Year0.011.050.00210.00654561,126,8980.141,400.0%
3 Years0.2051.050.00210.024372854,173-0.055-26.83%
5 Years0.258.500.00210.0279638607,157-0.10-40.0%

OBMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.15 0.00 0.0% 0.15 0.15 0.15 1,030
Jan 23 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 22 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 21 2020 0.15 0.00 0.0% 0.10 0.15 0.10 31,102
Jan 17 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 16 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 15 2020 0.15 0.00 0.0% 0.15 0.15 0.15 3,009
Jan 14 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 13 2020 0.15 0.00 0.0% 0.15 0.15 0.15 1,000
Jan 10 2020 0.15 -0.0148 -8.98% 0.1125 0.15 0.1125 1,762
Jan 09 2020 0.1648 0.0148 9.87% 0.115 0.1648 0.115 8,673
Jan 08 2020 0.15 0.06 66.67% 0.15 0.15 0.0975 20,209
Jan 07 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jan 06 2020 0.09 0.00 0.0% 0.09 0.09 0.09 3,520
Jan 03 2020 0.09 -0.082 -47.67% 0.095 0.095 0.09 1,232
Jan 02 2020 0.172 0.076 79.17% 0.175 0.19 0.17 7,907
Dec 31 2019 0.096 -0.044 -31.43% 0.125 0.125 0.096 4,904
Dec 30 2019 0.14 -0.01 -6.67% 0.114 0.15 0.114 11,010
Dec 27 2019 0.15 0.0649 76.26% 0.085 0.15 0.085 43,571
See More Historical Prices »


Your Recent History
USOTC
OBMP
OncBioMune..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.