Oceanic Research & Recovery, Inc. (PN) Historical Data - ORRV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oceanic Research & Recovery, Inc. (PN) ORRV Other OTC Common Stock Oceanic Resh & Rcvry
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0013 +92.86% 0.0027 0.0037 0.0013 0.0015 0.0014 17:00:02
more quote information »

ORRV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00180.00370.00070.00004M112M30M0.000950.00%
1 Month0.00180.00370.00070.0000669k112M14M0.000950.00%
3 Months0.00010.00370.00010.00000208M22M0.00262,600.00%
6 Months0.0000010.00370.0000010.00000208M14M0.002699269,900.00%
1 Year0.00010.00370.0000010.00000208M6M0.00262,600.00%
3 Years0.00020.00370.0000010.00000208M3M0.00251,250.00%
5 Years0.00060.00370.0000010.00000208M3M0.0021350.00%

ORRV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 17 20170.00270.0013+92.86%0.00130.003773,003,243
Feb 16 20170.0014-0.0011-44.00%0.00070.0026111,766,263
Feb 15 20170.0025-0.0001-3.85%0.00180.002510,563,870
Feb 14 20170.00260.0002+8.33%0.00220.00287,721,279
Feb 13 20170.00240.0004+20.00%0.0020.00316,743,759
Feb 10 20170.002-0.0003-13.04%0.00180.00234,138,508
Feb 09 20170.00230.00+0.00%0.00180.00233,025,890
Feb 08 20170.00230.00+0.00%0.00180.00265,138,523
Feb 07 20170.00230.00+0.00%0.00170.002511,796,742
Feb 06 20170.00230.0001+4.55%0.00190.002810,860,296
Feb 03 20170.00220.0005+29.41%0.00180.002410,731,290
Feb 02 20170.0017-0.0007-29.17%0.00150.002454,545,618
Feb 01 20170.0024-0.0004-14.29%0.00190.00278,265,042
Jan 31 20170.00280.00+0.00%0.00210.00287,152,058
Jan 30 20170.00280.0006+27.27%0.00180.002813,147,176
Jan 27 20170.0022-0.0002-8.33%0.00170.00242,988,477
Jan 26 20170.00240.0003+14.29%0.00180.00258,623,209
Jan 25 20170.0021-0.0003-12.50%0.00160.00259,175,001
Jan 24 20170.0024-0.0006-20.00%0.00180.002910,317,134
Jan 23 20170.0030.0013+76.47%0.0020.003219,670,028
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.