NNRX

Nutranomics (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutranomics Inc (PK) NNRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 07:29:19
Open Price Low Price High Price Close Price Previous Close
0.0001
more quote information »

NNRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001243,591,730-0.0001-50.0%
1 Month0.00020.00020.00010.00013073,988,983-0.0001-50.0%
3 Months0.00010.00020.00010.0001355,406,3570.000.0%
6 Months0.00020.00020.0000010.00011979,594,620-0.0001-50.0%
1 Year0.00030.00040.0000010.000173915,903,239-0.0002-66.67%
3 Years0.00010.01980.0000010.001589929,736,8770.000.0%
5 Years0.00080.01980.0000010.001394722,317,515-0.0007-87.5%

NNRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 10,131,919
Nov 30 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 2,671,750
Nov 27 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 960,000
Nov 25 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.00015 603,250
Nov 24 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,667,900
Nov 23 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 2,680,000
Nov 20 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 650,000
Nov 19 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 1,030,000
Nov 18 2020 0.0001 -0.00004 -25.93% 0.000135 0.00015 0.0001 12,592,299
Nov 17 2020 0.000135 -0.00002 -10.01% 0.0002 0.0002 0.0001 1,979,491
Nov 16 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 3,602,000
Nov 13 2020 0.00015 0.00005 50.0% 0.00015 0.0002 0.00015 1,027,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 5,631,600
Nov 11 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,020,000
Nov 10 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 110,000
Nov 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 12,057,048
Nov 06 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 12,702,200
Nov 05 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 100,000
Nov 04 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 3,574,222
Nov 03 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,824,825
Nov 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 855,100
See More Historical Prices »


Your Recent History
USOTC
NNRX
Nutranomic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.