Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Integrated Sciences Inc | NVOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.03% | 0.585 | 19:51:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.559 | 0.559 | 0.639899 | 0.581 | 0.5852 |
NVOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.6597 | 0.52 | 0.5570155 | 896,594 | -0.045 | -7.14% |
| 1 Month | 0.4856 | 0.68 | 0.416 | 0.5548068 | 1,128,340 | 0.0994 | 20.47% |
| 3 Months | 0.70 | 0.8349 | 0.416 | 0.5738452 | 825,828 | -0.115 | -16.43% |
| 6 Months | 1.55 | 1.815 | 0.416 | 0.8808075 | 833,178 | -0.965 | -62.26% |
| 1 Year | 1.678 | 5.384 | 0.416 | 2.44 | 17,399,957 | -1.09 | -65.14% |
| 3 Years | 24.50 | 33.20 | 0.416 | 2.18 | 8,694,129 | -23.92 | -97.61% |
| 5 Years | 45.00 | 149.80 | 0.416 | 2.58 | 8,178,714 | -44.42 | -98.70% |
NVOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.581 | -0.0042 | -0.72% | 0.559 | 0.639899 | 0.559 | 505,272 |
| May 09 2024 | 0.5852 | 0.024 | 4.28% | 0.5615 | 0.6597 | 0.5615 | 1,588,900 |
| May 08 2024 | 0.5612 | 0.0177 | 3.26% | 0.5432 | 0.5912 | 0.53 | 435,210 |
| May 07 2024 | 0.5435 | -0.0266 | -4.67% | 0.554 | 0.57 | 0.5405 | 233,116 |
| May 06 2024 | 0.5701 | 0.0471 | 9.01% | 0.559 | 0.58 | 0.52 | 684,858 |
| May 03 2024 | 0.523 | -0.0769 | -12.82% | 0.63 | 0.63 | 0.52 | 1,540,885 |
| May 02 2024 | 0.5999 | 0.0299 | 5.25% | 0.5529 | 0.63 | 0.55 | 574,649 |
| May 01 2024 | 0.57 | -0.0471 | -7.63% | 0.5986 | 0.60 | 0.51 | 496,890 |
| Apr 30 2024 | 0.6171 | -0.0584 | -8.65% | 0.68 | 0.68 | 0.5954 | 779,323 |
| Apr 29 2024 | 0.6755 | 0.1565 | 30.15% | 0.5118 | 0.68 | 0.5118 | 2,348,651 |
| Apr 26 2024 | 0.519 | -0.0066 | -1.26% | 0.544 | 0.5591 | 0.4988 | 448,186 |
| Apr 25 2024 | 0.5256 | 0.0006 | 0.11% | 0.5265 | 0.55 | 0.50281 | 456,854 |
| Apr 24 2024 | 0.525 | 0.01 | 1.94% | 0.511 | 0.55 | 0.5003 | 533,465 |
| Apr 23 2024 | 0.515 | 0.0014 | 0.27% | 0.50 | 0.5747 | 0.47 | 1,475,238 |
| Apr 22 2024 | 0.5136 | 0.0624 | 13.83% | 0.5003 | 0.55 | 0.4901 | 1,153,303 |
| Apr 19 2024 | 0.4512 | -0.0152 | -3.26% | 0.468 | 0.485 | 0.416 | 1,196,349 |
| Apr 18 2024 | 0.4664 | -0.0435 | -8.53% | 0.502 | 0.51 | 0.46 | 558,736 |
| Apr 17 2024 | 0.5099 | -0.1011 | -16.55% | 0.5682 | 0.65 | 0.50361 | 1,111,203 |
| Apr 16 2024 | 0.611 | 0.151 | 32.83% | 0.50 | 0.648 | 0.490001 | 4,222,315 |
| Apr 15 2024 | 0.46 | 0.0055 | 1.21% | 0.465 | 0.4841 | 0.4401 | 1,999,015 |
| Apr 12 2024 | 0.4545 | -0.0465 | -9.28% | 0.4856 | 0.51 | 0.45 | 570,834 |
| Apr 11 2024 | 0.501 | -0.0099 | -1.94% | 0.4995 | 0.5219 | 0.4808 | 1,163,789 |
