Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Trueshares Structured Outcome November ETF | NOVZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0118 | 0.03% | 37.2431 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.06 | 37.06 | 37.22 | 37.2431 | 37.2313 |
NOVZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.23 | 37.28 | 36.18 | 36.65 | 2,406 | 1.01 | 2.80% |
| 1 Month | 37.3415 | 37.3415 | 35.87 | 36.63 | 1,455 | -0.0984 | -0.26% |
| 3 Months | 35.8063 | 37.7099 | 35.8063 | 36.82 | 1,168 | 1.44 | 4.01% |
| 6 Months | 33.1005 | 37.7099 | 32.89 | 35.47 | 1,575 | 4.14 | 12.52% |
| 1 Year | 31.7808 | 37.7099 | 31.55 | 33.92 | 3,046 | 5.46 | 17.19% |
| 3 Years | 31.6305 | 37.7099 | 27.38 | 32.85 | 2,844 | 5.61 | 17.74% |
| 5 Years | 31.6305 | 37.7099 | 27.38 | 32.85 | 2,844 | 5.61 | 17.74% |
NOVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 37.2313 | 0.07 | 0.19% | 37.1598 | 37.28 | 37.1598 | 437 |
| May 06 2024 | 37.1598 | 0.30 | 0.82% | 36.94 | 37.1598 | 36.94 | 2,062 |
| May 03 2024 | 36.859 | 0.41 | 1.12% | 36.4501 | 36.94 | 36.4501 | 3,421 |
| May 02 2024 | 36.4501 | 0.20 | 0.56% | 36.2482 | 36.4501 | 36.2482 | 2,026 |
| May 01 2024 | 36.2482 | -0.12 | -0.34% | 36.23 | 36.43 | 36.18 | 4,086 |
| Apr 30 2024 | 36.3728 | -0.42 | -1.14% | 36.65 | 36.78 | 36.3728 | 873 |
| Apr 29 2024 | 36.7933 | 0.07 | 0.19% | 36.75 | 36.86 | 36.70 | 5,356 |
| Apr 26 2024 | 36.723 | 0.33 | 0.92% | 36.53 | 36.73 | 36.53 | 1,643 |
| Apr 25 2024 | 36.3897 | -0.19 | -0.52% | 36.10 | 36.3897 | 36.10 | 877 |
| Apr 24 2024 | 36.5817 | 0.04 | 0.11% | 36.5407 | 36.5817 | 36.54 | 904 |
| Apr 23 2024 | 36.5407 | 0.35 | 0.98% | 36.27 | 36.5407 | 36.27 | 492 |
| Apr 22 2024 | 36.1864 | 0.23 | 0.63% | 36.04 | 36.39 | 36.04 | 436 |
| Apr 19 2024 | 35.9591 | -0.24 | -0.65% | 36.1959 | 36.1959 | 35.87 | 670 |
| Apr 18 2024 | 36.1959 | -0.10 | -0.27% | 36.294 | 36.3827 | 36.19 | 1,538 |
| Apr 17 2024 | 36.294 | -0.16 | -0.45% | 36.4568 | 36.49 | 36.294 | 757 |
| Apr 16 2024 | 36.4568 | -0.07 | -0.19% | 36.5248 | 36.53 | 36.408 | 705 |
| Apr 15 2024 | 36.5248 | -0.33 | -0.90% | 37.19 | 37.19 | 36.48 | 645 |
| Apr 12 2024 | 36.8575 | -0.46 | -1.23% | 37.15 | 37.15 | 36.8575 | 827 |
| Apr 11 2024 | 37.3151 | 0.21 | 0.56% | 37.08 | 37.3151 | 36.91 | 670 |
| Apr 10 2024 | 37.1065 | -0.24 | -0.63% | 37.3415 | 37.3415 | 37.09 | 680 |
| Apr 09 2024 | 37.3415 | 0.02 | 0.05% | 37.3211 | 37.3415 | 37.29 | 973 |
| Apr 08 2024 | 37.3211 | -0.01 | -0.02% | 37.3298 | 37.39 | 37.3211 | 690 |
