0.38895
0.00218 (0.56%)
0.00218 (0.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Vertex Mining Corporation (PK) | NHVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00218 | 0.56% | 0.38895 | 16:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.376 | 0.391291 | 0.38895 | 0.38677 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.375 | 0.426 | 0.051 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 103,675 | $ 0.384075 | $ 39,819 | - | 0.10617 - 0.567 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:52 | 100 | $ 0.38895 | USD |
Northern Vertex Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHVCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.365 | 0.3952652 | 138,673 | -0.06105 | -13.57% |
| 1 Month | 0.4355 | 0.45 | 0.365 | 0.4071545 | 130,037 | -0.04655 | -10.69% |
| 3 Months | 0.46158 | 0.55 | 0.365 | 0.4327856 | 138,888 | -0.07263 | -15.74% |
| 6 Months | 0.285 | 0.567 | 0.26 | 0.4403715 | 141,299 | 0.10395 | 36.47% |
| 1 Year | 0.22 | 0.567 | 0.10617 | 0.3989012 | 86,554 | 0.16895 | 76.8% |
| 3 Years | 0.447 | 0.567 | 0.10617 | 0.3470585 | 46,987 | -0.05805 | -12.99% |
| 5 Years | 0.20 | 0.576 | 0.10617 | 0.3563588 | 39,056 | 0.18895 | 94.48% |
