Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00001 | 2.27% | 0.00045 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.00045 | 0.00044 |
NAFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.00035 | 0.00049 | 47,100,610 | -0.00005 | -10.00% |
| 1 Month | 0.00044 | 0.0007 | 0.00035 | 0.0004791 | 18,758,117 | 0.00001 | 2.27% |
| 3 Months | 0.00055 | 0.0008 | 0.0003 | 0.0004876 | 10,968,129 | -0.0001 | -18.18% |
| 6 Months | 0.0009 | 0.0014 | 0.0001 | 0.0005221 | 6,205,224 | -0.00045 | -50.00% |
| 1 Year | 0.0013 | 0.002 | 0.0001 | 0.0006847 | 4,872,446 | -0.00085 | -65.38% |
| 3 Years | 0.0065 | 0.0113 | 0.0001 | 0.0038278 | 3,161,064 | -0.00605 | -93.08% |
| 5 Years | 0.0065 | 0.034 | 0.0001 | 0.0065305 | 3,671,905 | -0.00605 | -93.08% |
NAFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00044 | 0.00004 | 10.00% | 0.0005 | 0.0005 | 0.00044 | 1,022,000 |
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 27,758,710 |
| Apr 23 2024 | 0.0004 | -0.0002 | -33.34% | 0.0005 | 0.0005 | 0.0004 | 20,502,000 |
| Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 25,277,500 |
| Apr 19 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0007 | 0.00035 | 160,942,840 |
| Apr 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 32,046,138 |
| Apr 17 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 252,222 |
| Apr 16 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 400 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 3,030,000 |
| Apr 10 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 7,347,576 |
| Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 580,000 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,000,000 |
| Apr 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 1,605,150 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 03 2024 | 0.0005 | 0.00006 | 13.64% | 0.0005 | 0.0005 | 0.0005 | 2,222 |
| Apr 02 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0 |
| Apr 01 2024 | 0.00044 | -0.00006 | -12.00% | 0.00044 | 0.00044 | 0.00044 | 5,000 |
| Mar 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 8,020 |
| Mar 27 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 850,000 |
| Mar 26 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 600,000 |
