0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextraction Energy Corp (PK) | NXTFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.016 | 0.08 | 0.08 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.16 | 0.14 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,337 | $ 0.078201 | $ 417 | - | 0.0036 - 0.2638 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:17 | 5,000 | $ 0.08 | USD |
Nextraction Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.016 | 0.0790718 | 19,759 | -0.04 | -33.33% |
| 1 Month | 0.0201 | 0.25 | 0.015 | 0.073833 | 20,765 | 0.0599 | 298.01% |
| 3 Months | 0.0162 | 0.25 | 0.015 | 0.0401347 | 26,758 | 0.0638 | 393.83% |
| 6 Months | 0.0139 | 0.2638 | 0.0102 | 0.036632 | 24,763 | 0.0661 | 475.54% |
| 1 Year | 0.02 | 0.2638 | 0.0036 | 0.0287218 | 19,805 | 0.06 | 300.0% |
| 3 Years | 0.10 | 0.58 | 0.0036 | 0.0572232 | 17,728 | -0.02 | -20.0% |
| 5 Years | 0.0052 | 0.69 | 0.0002 | 0.0659327 | 17,669 | 0.0748 | 1,438.46% |
