NXGWF

Next Green Wave (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Green Wave (QX) NXGWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002796 -2.53% 0.107554 0.106435 0.125 0.118 0.11035 16:16:45
more quote information »

NXGWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10550.1250.09360.1074334221,9210.002051.95%
1 Month0.12250.1250.08710.1058445129,855-0.01495-12.2%
3 Months0.0520.14620.04490.0930409147,6610.05555106.83%
6 Months0.06390.14620.03480.081553126,6100.0436568.32%
1 Year0.22160.2550.03480.1102653133,210-0.11405-51.46%
3 Years0.44121.050.03480.2379267146,900-0.33365-75.62%
5 Years0.091.050.03480.2378452145,6390.0175519.5%

NXGWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.107554 -0.0028 -2.53% 0.118 0.125 0.106435 532,610
Jul 07 2020 0.11035 0.00995 9.91% 0.1052 0.1187 0.104 518,395
Jul 06 2020 0.1004 -0.00276 -2.68% 0.103 0.103 0.0936 179,675
Jul 02 2020 0.10316 -0.00784 -7.06% 0.1123 0.1123 0.098 117,922
Jul 01 2020 0.111 0.015 15.63% 0.1055 0.111 0.10 71,692
Jun 30 2020 0.096 -0.0028 -2.83% 0.10608 0.10608 0.09 142,940
Jun 29 2020 0.0988 0.0018 1.86% 0.093 0.10395 0.093 28,701
Jun 26 2020 0.097 -0.0072 -6.91% 0.11 0.11 0.09 80,152
Jun 25 2020 0.1042 0.0042 4.2% 0.1039 0.109 0.093 43,000
Jun 24 2020 0.10 0.00155 1.57% 0.10 0.1057 0.0907 44,350
Jun 23 2020 0.09845 -0.00275 -2.72% 0.10 0.10116 0.09615 20,955
Jun 22 2020 0.1012 0.00285 2.9% 0.0871 0.1012 0.0871 170,170
Jun 19 2020 0.09835 -0.00955 -8.85% 0.1163 0.1163 0.09835 68,916
Jun 18 2020 0.1079 0.0079 7.9% 0.10495 0.113 0.1011 53,361
Jun 17 2020 0.10 -0.009 -8.26% 0.112 0.1199 0.10 310,085
Jun 16 2020 0.109 0.0015 1.4% 0.10455 0.1157 0.10455 38,560
Jun 15 2020 0.1075 0.0015 1.42% 0.11 0.11 0.104832 57,551
Jun 12 2020 0.106 -0.00755 -6.65% 0.11629 0.11629 0.106 135,291
Jun 11 2020 0.11355 -0.0068 -5.65% 0.1219 0.1219 0.11155 201,497
Jun 10 2020 0.12035 0.00097 0.81% 0.1225 0.12475 0.115 178,586
Jun 09 2020 0.11938 -0.00102 -0.85% 0.131 0.131 0.1105 175,696
See More Historical Prices »


Your Recent History
USOTC
NXGWF
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.