NewGen BioPharma Corp. Stock Price - NEWG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newgen Biopharma Corp. (PC) NEWG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.68 1.75 1.55 1.70 1.68 16:42:40
Bid Price Ask Price Spread Spread % News
1.46 1.75 0.29 16.57% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
106 111,209 $ 1.6851 $ 187.4k 89.9k - - -
Last Trade Time Type Quantity Stock Price Currency
15:59:24 100 $1.68 USD

Newgen Biopharma Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 79.97M 47.6M $ -41.87k - -1,909.87 11.6M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.28k 0.02% $ - 0.00% - -

more financials information »

Newgen Biopharma Corp. (PC) News


Historical NEWG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.421.751.380.000032k111k75k0.2618.31%
1 Month1.562.001.080.000032k597k234k0.127.69%
3 Months1.492.000.790.0000100938k261k0.1912.75%
6 Months1.492.000.790.0000100938k261k0.1912.75%
1 Year1.492.000.790.0000100938k261k0.1912.75%
3 Years1.492.000.790.0000100938k261k0.1912.75%
5 Years1.492.000.790.0000100938k261k0.1912.75%

Newgen Biopharma Corp. (PC) Description

NewGen BioPharma is a cutting edge, clinical-stage, revenue generating, nanotherapeutics company that combines proprietary nanotechnologies with structural biology to generate superior medicine.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.