Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newberry Specialty Bakers Inc (PK) | NBRY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
NBRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00215 | 0.0118 | 0.00215 | 0.0059535 | 51,429 | 0.00785 | 365.12% |
| 6 Months | 0.0033 | 0.0118 | 0.0014 | 0.0045732 | 36,484 | 0.0067 | 203.03% |
| 1 Year | 0.00325 | 0.0118 | 0.0014 | 0.0036203 | 36,118 | 0.00675 | 207.69% |
| 3 Years | 0.0041 | 0.0359 | 0.0014 | 0.0118671 | 171,978 | 0.0059 | 143.9% |
| 5 Years | 0.10 | 0.1598 | 0.0002 | 0.0136524 | 99,776 | -0.09 | -90.0% |
NBRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 01 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 26 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 25 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 24 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 23 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 22 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 19 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 18 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 17 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 16 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 12 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 11 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 10 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 09 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 08 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 05 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 04 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 03 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
