Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Gold Corp (CE) | NWGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
NWGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0006 | 0.0001 | 0.0003152 | 21,122,690 | 0.0004 | 400.00% |
| 1 Month | 0.000001 | 0.0006 | 0.000001 | 0.0003119 | 12,253,966 | 0.0005 | 49,900.00% |
| 3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002974 | 4,284,557 | 0.0005 | 49,900.00% |
| 6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0002771 | 2,542,192 | 0.0005 | 49,900.00% |
| 1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0002083 | 1,970,329 | 0.0005 | 49,900.00% |
| 3 Years | 0.008 | 0.0367 | 0.000001 | 0.009027 | 24,375,994 | -0.0075 | -93.75% |
| 5 Years | 0.0002 | 0.0367 | 0.000001 | 0.0073951 | 22,368,649 | 0.0003 | 150.00% |
NWGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0005 | 0.0002 | 66.72% | 0.0001 | 0.0006 | 0.0001 | 6,438,700 |
| Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 68,000,000 |
| Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
| Apr 22 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0001 | 0.0003 | 0.0001 | 9,952,060 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 30,000 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 04 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 57,000 |
| Apr 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 1,200,000 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 325,000 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
