0.24
-0.0001 (-0.04%)
-0.0001 (-0.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Jersey Mining Company (QB) | NJMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.24 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2595 | 0.231 | 0.262 | 0.24 | 0.2401 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2302 | 0.24 | 0.0097 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 173,098 | $ 0.245169 | $ 42,438 | - | 0.121 - 0.385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:21 | 2,000 | $ 0.24 | USD |
New Jersey Mining (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.88M | 137.00M | 84.44M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.59k | $ - | 0.00% | - | - |
New Jersey Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NJMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.2745 | 0.2251 | 0.2440317 | 107,912 | -0.01 | -4.0% |
| 1 Month | 0.26 | 0.2978 | 0.2251 | 0.2637318 | 108,087 | -0.02 | -7.69% |
| 3 Months | 0.29 | 0.35 | 0.20 | 0.2688122 | 97,807 | -0.05 | -17.24% |
| 6 Months | 0.309725 | 0.385 | 0.20 | 0.3025202 | 115,832 | -0.06973 | -22.51% |
| 1 Year | 0.145 | 0.385 | 0.121 | 0.2408212 | 131,442 | 0.095 | 65.52% |
| 3 Years | 0.17047 | 0.385 | 0.1105 | 0.2025721 | 92,274 | 0.06953 | 40.79% |
| 5 Years | 0.05055 | 0.385 | 0.05 | 0.1754731 | 87,057 | 0.18945 | 374.78% |
New Jersey Mining (QB) Description
| New Jersey Mining Company is a gold producer headquartered in north Idaho. The Company is focused on diversifying and increasing cash flows through a portfolio of mineral properties including: The Golden Chest Mine (currently in production), a majority ownership in the nearby New Jersey Mill, and 50% carried interest in the past producing Butte Highlands Mine located in Montana. In addition to its producing and near-term production projects, New Jersey Mining Company has several exploration prospects, including the McKinley, Eastern Star and Toboggan projects. |
