Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroOne Medical Technologies Corporation | NMTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.45% | 1.12 | 16:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.01 | 1.18 | 1.12 | 1.16 |
NMTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.29 | 1.01 | 1.16 | 232,183 | -0.11 | -8.94% |
| 1 Month | 1.20 | 1.29 | 1.01 | 1.16 | 131,573 | -0.08 | -6.67% |
| 3 Months | 1.01 | 1.50 | 1.01 | 1.20 | 198,540 | 0.11 | 10.89% |
| 6 Months | 1.21 | 2.00 | 0.9522 | 1.36 | 198,346 | -0.09 | -7.44% |
| 1 Year | 1.35 | 2.00 | 0.85 | 1.29 | 171,039 | -0.23 | -17.04% |
| 3 Years | 7.20 | 7.97 | 0.5101 | 2.06 | 171,499 | -6.08 | -84.44% |
| 5 Years | 7.20 | 7.97 | 0.5101 | 2.06 | 171,499 | -6.08 | -84.44% |
NMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.18 | 1.01 | 142,382 |
| May 09 2024 | 1.16 | 0.04 | 3.57% | 1.22 | 1.22 | 1.12 | 92,038 |
| May 08 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.17 | 1.12 | 154,820 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.25 | 1.29 | 1.16 | 827,331 |
| May 06 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.1899 | 1.16 | 45,821 |
| May 03 2024 | 1.17 | -0.04 | -3.31% | 1.23 | 1.231 | 1.15 | 40,907 |
| May 02 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.2199 | 1.14 | 51,942 |
| May 01 2024 | 1.16 | 0.03 | 2.65% | 1.18 | 1.18 | 1.10 | 84,618 |
| Apr 30 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.16 | 1.10 | 66,697 |
| Apr 29 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 1.11 | 19,902 |
| Apr 26 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.18 | 1.11 | 59,228 |
| Apr 25 2024 | 1.11 | -0.05 | -4.31% | 1.16 | 1.16 | 1.11 | 38,571 |
| Apr 24 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.19 | 1.13 | 525,153 |
| Apr 23 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 52,236 |
| Apr 22 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.19 | 1.14 | 72,192 |
| Apr 19 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.13 | 19,393 |
| Apr 18 2024 | 1.14 | -0.03 | -2.44% | 1.14 | 1.1789 | 1.12 | 32,876 |
| Apr 17 2024 | 1.1685 | 0.02 | 1.61% | 1.14 | 1.1924 | 1.14 | 46,515 |
| Apr 16 2024 | 1.15 | 0.03 | 2.68% | 1.09 | 1.15 | 1.08 | 87,889 |
| Apr 15 2024 | 1.12 | -0.06 | -5.08% | 1.17 | 1.20 | 1.07 | 153,502 |
| Apr 12 2024 | 1.18 | -0.03 | -2.48% | 1.20 | 1.24 | 1.1501 | 159,826 |
| Apr 11 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.25 | 1.19 | 94,013 |
