NeuroOne Medical Technol... (QB) Historical Data - NMTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuroOne Medical Technologies Corporation (QB) NMTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 2.17% 2.35 2.30 2.43 2.34 2.30 16:29:54
more quote information »

NMTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.432.212.346,2650.146.33%
1 Month2.342.602.122.389,9000.010.43%
3 Months2.153.741.802.5817,7670.209.3%
6 Months3.453.741.212.4412,889-1.10-31.88%
1 Year4.719.891.213.8512,000-2.36-50.11%
3 Years4.2510.001.214.147,972-1.90-44.71%
5 Years4.2510.001.214.147,972-1.90-44.71%

NMTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 2.35 0.05 2.17% 2.34 2.43 2.30 5,069
Feb 13 2020 2.30 -0.01 -0.22% 2.31 2.31 2.27 4,605
Feb 12 2020 2.305 -0.03 -1.07% 2.25 2.305 2.25 8,553
Feb 11 2020 2.33 -0.04 -1.69% 2.305 2.33 2.25 7,467
Feb 10 2020 2.37 -0.01 -0.42% 2.33 2.37 2.33 1,774
Feb 07 2020 2.38 0.14 6.25% 2.21 2.39 2.21 8,926
Feb 06 2020 2.24 -0.16 -6.67% 2.275 2.40 2.24 7,482
Feb 05 2020 2.40 0.10 4.35% 2.15 2.48 2.15 17,383
Feb 04 2020 2.30 -0.10 -4.17% 2.12 2.465 2.12 16,212
Feb 03 2020 2.40 -0.08 -3.23% 2.40 2.49 2.13 19,520
Jan 31 2020 2.48 0.07 2.9% 2.55 2.55 2.435 5,620
Jan 30 2020 2.41 -0.01 -0.41% 2.40 2.59 2.30 16,686
Jan 29 2020 2.42 -0.02 -0.82% 2.45 2.48 2.35 8,896
Jan 28 2020 2.44 0.14 6.09% 2.35 2.44 2.31 7,482
Jan 27 2020 2.30 -0.20 -8.0% 2.24 2.46 2.15 20,523
Jan 24 2020 2.50 0.11 4.6% 2.60 2.60 2.50 5,869
Jan 23 2020 2.39 -0.01 -0.42% 2.40 2.40 2.30 4,986
Jan 22 2020 2.40 -0.03 -1.23% 2.30 2.44 2.30 6,618
Jan 21 2020 2.43 -0.02 -0.82% 2.41 2.50 2.34 16,333
See More Historical Prices »


Your Recent History
USOTC
NMTC
NeuroOne M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.