NEOV

NeoVolta (QB) Historical Data

NEOV Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 2.88 0.02 0.7% 2.89 2.89 2.86 16,931
Aug 05 2020 2.86 0.00 +0.00% 2.85 2.87 2.84 0
Aug 05 2020 2.86 0.01 0.35% 2.85 2.87 2.84 23,355
Aug 04 2020 2.85 0.03 1.06% 2.83 2.85 2.83 49,204
Aug 03 2020 2.82 0.02 0.71% 2.80 2.82 2.80 35,044
Jul 31 2020 2.80 0.00 +0.00% 2.80 2.81 2.79 0
Jul 31 2020 2.80 0.02 0.72% 2.80 2.81 2.79 36,844
Jul 30 2020 2.78 0.01 0.54% 2.76 2.80 2.08 48,805
Jul 29 2020 2.765 0.00 +0.00% 2.73 2.77 2.34 0
Jul 29 2020 2.765 0.04 1.28% 2.73 2.77 2.34 113,570
Jul 28 2020 2.73 0.03 1.11% 2.70 2.74 2.70 92,116
Jul 27 2020 2.70 0.04 1.5% 2.67 2.70 2.65 29,512
Jul 24 2020 2.66 0.00 +0.00% 2.63 2.66 2.62 0
Jul 24 2020 2.66 0.04 1.53% 2.63 2.66 2.62 29,808
Jul 23 2020 2.62 0.00 0.0% 1.95 2.63 1.95 70,205
Jul 22 2020 2.62 0.00 +0.00% 2.60 2.62 2.60 0
Jul 22 2020 2.62 0.02 0.77% 2.60 2.62 2.60 54,396
Jul 21 2020 2.60 0.03 1.17% 2.58 2.61 2.58 97,405
Jul 20 2020 2.57 0.00 +0.00% 2.56 2.58 2.555 0
Jul 20 2020 2.57 0.02 0.78% 2.56 2.58 2.555 49,105
Jul 17 2020 2.55 0.03 1.19% 2.52 2.55 2.52 81,233
Jul 16 2020 2.52 0.04 1.41% 2.48 2.52 2.45 53,703
Jul 15 2020 2.485 0.02 1.02% 2.47 2.49 2.4455 93,038
Jul 14 2020 2.46 0.00 +0.00% 2.44 2.49 2.37 0
Jul 14 2020 2.46 0.02 0.82% 2.44 2.49 2.37 89,236
Jul 13 2020 2.44 -0.01 -0.41% 2.46 2.46 2.30 48,220
Jul 10 2020 2.45 0.02 0.62% 2.4465 2.455 2.44 31,024
Jul 09 2020 2.435 0.04 1.67% 2.39 2.45 2.39 85,369
Jul 08 2020 2.395 0.00 +0.00% 2.39 2.40 2.23 0
Jul 08 2020 2.395 0.02 0.63% 2.39 2.40 2.23 53,870
Jul 07 2020 2.38 0.03 1.28% 2.39 2.39 2.355 76,444
Jul 06 2020 2.35 0.00 +0.00% 2.31 2.37 2.31 0
Jul 06 2020 2.35 0.02 0.86% 2.31 2.37 2.31 66,104
Jul 03 2020 2.33 0.00 +0.00% 2.29 2.33 2.2799 0
Jul 02 2020 2.33 0.00 +0.00% 2.29 2.33 2.2799 0
Jul 02 2020 2.33 0.04 1.97% 2.29 2.33 2.2799 40,319
Jul 01 2020 2.285 0.02 0.66% 2.29 2.30 2.275 36,222
Jun 30 2020 2.27 0.01 0.44% 2.28 2.28 2.26 27,970
Jun 29 2020 2.26 0.03 1.35% 2.25 2.27 2.24 44,032
Jun 26 2020 2.23 0.03 1.36% 2.22 2.23 2.21 34,626
Jun 25 2020 2.20 0.00 0.0% 2.21 2.22 2.20 28,788
Jun 24 2020 2.20 0.00 +0.00% 2.19 2.20 2.15 0
Jun 24 2020 2.20 0.02 0.92% 2.19 2.20 2.15 57,848
Jun 23 2020 2.18 0.00 +0.00% 2.18 2.19 2.16 0
Jun 23 2020 2.18 0.02 0.69% 2.18 2.19 2.16 66,860
Jun 22 2020 2.165 0.02 0.93% 2.16 2.165 2.145 44,242
Jun 19 2020 2.145 0.02 1.18% 2.14 2.15 2.12 62,070
Jun 18 2020 2.12 0.03 1.44% 2.10 2.15 2.10 54,486
Jun 17 2020 2.09 0.00 +0.00% 2.065 2.11 2.06 0
Jun 17 2020 2.09 0.03 1.46% 2.065 2.11 2.06 34,732
Jun 16 2020 2.06 0.00 +0.00% 2.02 2.07 2.02 0
Jun 16 2020 2.06 0.02 0.98% 2.02 2.07 2.02 15,592
Jun 15 2020 2.04 0.04 2.0% 2.19 2.19 1.90 24,368
Jun 12 2020 2.00 0.03 1.52% 2.04 2.04 1.82 76,010
Jun 11 2020 1.97 -0.04 -1.99% 2.02 2.04 1.865 19,680
Jun 10 2020 2.01 -0.01 -0.5% 2.03 2.03 2.00 24,700
Jun 09 2020 2.02 -0.01 -0.49% 2.04 2.04 2.00 35,953
Jun 08 2020 2.03 0.00 +0.00% 2.025 2.03 2.00 0
Jun 08 2020 2.03 0.01 0.5% 2.025 2.03 2.00 32,174
Jun 05 2020 2.02 0.00 +0.00% 1.99 2.02 1.98 0
Jun 05 2020 2.02 0.05 2.54% 1.99 2.02 1.98 111,670
Jun 04 2020 1.97 0.03 1.55% 1.95 1.99 1.94 117,844
Jun 03 2020 1.94 0.00 +0.00% 1.88 1.94 1.87 0
Jun 03 2020 1.94 0.08 4.3% 1.88 1.94 1.87 143,842
Jun 02 2020 1.86 0.08 4.49% 1.80 1.88 1.80 221,809
Jun 01 2020 1.78 0.07 4.09% 1.72 1.80 1.71 157,525
May 29 2020 1.71 0.00 +0.00% 1.68 1.71 1.68 0
May 29 2020 1.71 0.04 2.4% 1.68 1.71 1.68 77,524
May 28 2020 1.67 0.00 0.0% 1.65 1.69 1.505 320,030
May 27 2020 1.67 0.22 15.17% 1.45 1.67 1.41 417,531
May 26 2020 1.45 0.00 +0.00% 1.45 1.46 1.38 0
May 26 2020 1.45 0.04 2.84% 1.45 1.46 1.38 360,502
May 25 2020 1.41 0.00 +0.00% 1.50 1.67 1.25 0
May 22 2020 1.41 0.07 5.22% 1.50 1.67 1.25 638,274
May 21 2020 1.34 0.05 3.88% 1.45 1.80 1.25 310,637


Your Recent History
USOTC
NEOV
NeoVolta (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.