1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NeonMind Biosciences Inc (QB) (NMDBF)
  7. Quote

NMDBF NMDBF

NeonMind Biosciences (QB) Stock Price

0.0682
-0.004 (-5.54%)
0.0682
Volume 286,716
Bid Price 0.0632
Ask Price 0.0736
News -
Day High 0.07405

Low
0.0676

52 Week Range

High
0.40

Day Low 0.0676
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NeonMind Biosciences Inc (QB) NMDBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -5.54% 0.0682 16:02:29
Open Price Low Price High Price Close Price Prev Close
0.0725 0.0676 0.07405 0.0682 0.0722
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
113 286,716 $ 0.07012 $ 20,105 - 0.0676 - 0.40
Last Trade Time Type Quantity Stock Price Currency
14:00:25 2,500 $ 0.0682 USD

Period:

Draw Mode:

NeonMind Biosciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMDBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.076770.08670.06760.0730106237,602-0.00857-11.16%
1 Month0.0710.1160.06760.0891723317,649-0.0028-3.94%
3 Months0.130.13250.06760.0934546148,786-0.0618-47.54%
6 Months0.14280.250.06760.1167631133,657-0.0746-52.24%
1 Year0.22230.400.06760.1487458147,760-0.1541-69.32%
3 Years0.22230.400.06760.1487458147,760-0.1541-69.32%
5 Years0.22230.400.06760.1487458147,760-0.1541-69.32%


Your Recent History
USOTC
NMDBF
NeonMind B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.