NTRU

Natur (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Natur International Corporation (PK) NTRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0085 10:04:16
Close Price Low Price High Price Open Price Previous Close
0.0085
more quote information »

NTRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.009250.00850.00850623,0100.000.0%
1 Month0.01010.0150.00830.00855856,448-0.0016-15.84%
3 Months0.00820.0250.00770.010480413,8090.00033.66%
6 Months0.06930.06930.00770.019384921,163-0.0608-87.73%
1 Year0.08940.1250.00770.046335616,110-0.0809-90.49%
3 Years0.070.160.00770.066350916,225-0.0615-87.86%
5 Years0.070.160.00770.066350916,225-0.0615-87.86%

NTRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 6,600
Sep 29 2020 0.0085 -0.00075 -8.11% 0.0085 0.0085 0.0085 8,017
Sep 28 2020 0.00925 0.00075 8.82% 0.00925 0.00925 0.00925 125
Sep 25 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 208
Sep 24 2020 0.0085 0.0001 1.19% 0.0085 0.0085 0.0085 100
Sep 23 2020 0.0084 -0.0066 -44.0% 0.0083 0.01 0.0083 49,167
Sep 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 18 2020 0.015 0.0064 74.42% 0.015 0.015 0.015 992
Sep 17 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 4,500
Sep 16 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 15 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 14 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 11 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 417
Sep 10 2020 0.0086 0.00 0.0% 0.0118 0.0118 0.0086 5,000
Sep 09 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 08 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Sep 04 2020 0.0086 -0.0015 -14.85% 0.0101 0.0101 0.0086 1,133
Sep 03 2020 0.0101 -0.00172 -14.52% 0.0101 0.0101 0.0101 1,121
Sep 02 2020 0.011815 0.00152 14.71% 0.011815 0.011815 0.011815 273
Sep 01 2020 0.0103 0.0001 0.98% 0.0104 0.0104 0.0103 92,814
See More Historical Prices »


Your Recent History
USOTC
NTRU
Natur (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.