Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nates Food Company (PK) | NHMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 16.67% | 0.00035 | 11:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00035 | 0.0003 |
NHMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0002 | 0.0002816 | 132,118,328 | -0.00005 | -12.50% |
| 1 Month | 0.00045 | 0.0006 | 0.0002 | 0.000345 | 52,467,805 | -0.0001 | -22.22% |
| 3 Months | 0.0012 | 0.0022 | 0.0002 | 0.0009698 | 73,175,335 | -0.00085 | -70.83% |
| 6 Months | 0.0018 | 0.0025 | 0.0002 | 0.0009911 | 141,100,133 | -0.00145 | -80.56% |
| 1 Year | 0.0002 | 0.0029 | 0.000001 | 0.0008825 | 115,138,701 | 0.00015 | 75.00% |
| 3 Years | 0.0016 | 0.0105 | 0.000001 | 0.0011157 | 48,584,086 | -0.00125 | -78.13% |
| 5 Years | 0.0014 | 0.0105 | 0.000001 | 0.0011026 | 33,310,225 | -0.00105 | -75.00% |
NHMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 7,376,014 |
| Apr 23 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 101,064,192 |
| Apr 22 2024 | 0.0002 | -0.0003 | -60.00% | 0.0004 | 0.00045 | 0.0002 | 453,277,038 |
| Apr 19 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0004 | 33,121,681 |
| Apr 18 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.0006 | 0.0003 | 65,752,713 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 60,639,683 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 13,943,572 |
| Apr 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 6,882,582 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.00035 | 127,635,660 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 8,032,330 |
| Apr 10 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 13,535,833 |
| Apr 09 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.0005 | 0.0004 | 4,164,887 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,452,142 |
| Apr 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.0005 | 0.0004 | 12,430,000 |
| Apr 04 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 15,549,022 |
| Apr 03 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 0.0004 | 5,703,892 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 39,576,411 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 16,811,505 |
| Mar 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0006 | 0.0004 | 7,939,134 |
| Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0006 | 0.0004 | 48,190,953 |
| Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 15,492,218 |
| Mar 25 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 88,309,433 |
