ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NHMD Nates Food Company (PK)

0.0005
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nates Food Company (PK) NHMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 15:59:29
Open Price Low Price High Price Close Price Prev Close
0.0004 0.00035 0.0005 0.0005 0.0005
more quote information »

NHMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000450.00050.000350.00045588,323,0380.0000511.11%
1 Month0.00060.00080.000350.000542325,829,405-0.0001-16.67%
3 Months0.00060.00220.000350.00113598,536,232-0.0001-16.67%
6 Months0.00140.00290.00030.0011146149,031,050-0.0009-64.29%
1 Year0.00010.00290.0000010.0008902113,536,1960.0004400.00%
3 Years0.0010.01050.0000010.001135647,464,085-0.0005-50.00%
5 Years0.00170.01050.0000010.001121432,672,635-0.0012-70.59%

NHMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.00035 127,635,660
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,032,330
Apr 10 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 13,535,833
Apr 09 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.0004 4,164,887
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 3,452,142
Apr 05 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 12,430,000
Apr 04 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 15,549,022
Apr 03 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0004 5,703,892
Apr 02 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 39,576,411
Apr 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 16,811,505
Mar 28 2024 0.0005 0.0001 25.00% 0.00045 0.0006 0.0004 7,939,134
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 48,190,953
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 15,492,218
Mar 25 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 88,309,433
Mar 22 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 4,723,208
Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 30,820,757
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 15,718,815
Mar 19 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 111,619,577
Mar 18 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 29,836,214
Mar 15 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 18,852,361
Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 24,432,508
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock