NanoVibronix Historical Data - NAOV

Company Name	Stock Ticker Symbol	Market	Type
NanoVibronix Inc	NAOV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.75	13:28:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.765	0.75	0.7999		0.75

NAOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.8025	0.74	0.7723102	15,364	0.01	1.35%
1 Month	0.8732	0.9325	0.70	0.825724	20,876	-0.1232	-14.11%
3 Months	0.9228	1.52	0.70	1.06	56,077	-0.1728	-18.73%
6 Months	0.84	1.5499	0.70	1.05	80,564	-0.09	-10.71%
1 Year	3.16	4.34	0.70	2.31	433,838	-2.41	-76.27%
3 Years	19.802	83.80	0.70	43.20	2,600,476	-19.05	-96.21%
5 Years	68.876	95.00	0.70	37.55	2,194,381	-68.13	-98.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.75	0.00	0.00%	0.768	0.775	0.75	8,012
Apr 24 2024	0.75	-0.02	-2.60%	0.762	0.7691	0.75	8,660
Apr 23 2024	0.769999	0.0249	3.34%	0.76	0.7999	0.75	6,898
Apr 22 2024	0.7451	-0.0549	-6.86%	0.7885	0.80	0.7451	19,793
Apr 19 2024	0.80	0.05	6.67%	0.74	0.8025	0.74	33,459
Apr 18 2024	0.75	0.00	0.00%	0.75	0.753256	0.7451	3,476
Apr 17 2024	0.75	-0.0213	-2.76%	0.761	0.915	0.75	24,294
Apr 16 2024	0.7713	-0.0287	-3.59%	0.769101	0.7799	0.76	13,577
Apr 15 2024	0.80	0.0401	5.28%	0.805	0.8095	0.7622	16,699
Apr 12 2024	0.7599	-0.0301	-3.81%	0.77	0.78	0.7599	7,243
Apr 11 2024	0.79	0.045	6.04%	0.746	0.808	0.746	16,344
Apr 10 2024	0.745	-0.075	-9.15%	0.799104	0.819	0.7409	26,745
Apr 09 2024	0.82	-0.0325	-3.81%	0.8871	0.8871	0.70	47,342
Apr 08 2024	0.8525	-0.0302	-3.42%	0.8842	0.91	0.85	22,940
Apr 05 2024	0.8827	-0.0173	-1.92%	0.90	0.9149	0.876	24,656
Apr 04 2024	0.90	-0.0001	-0.01%	0.88	0.915	0.8654	18,938
Apr 03 2024	0.9001	-0.0179	-1.95%	0.8964	0.9299	0.8175	64,918
Apr 02 2024	0.918	0.038	4.32%	0.90	0.92	0.86	22,095
Apr 01 2024	0.88	-0.02	-2.22%	0.8732	0.9325	0.8732	10,546
Mar 28 2024	0.90	-0.0321	-3.44%	0.9001	0.95	0.8805	31,560
Mar 27 2024	0.9321	0.032	3.56%	0.93	0.95	0.8765	17,156
Mar 26 2024	0.9001	0.0201	2.28%	0.93	0.9842	0.8625	16,683