MYM Nutraceuticals (QB) Stock Price

-0.0057 (-5.99%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MYM Nutraceuticals Inc (QB) MYMMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0057 -5.99% 0.0895 16:46:31
Open Price Low Price High Price Close Price Prev Close
0.0984 0.0854 0.10215 0.0895 0.0952
Bid Price Ask Price Spread News
0.085 0.10 0.015 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 61,222 $ 0.09188 $ 5,625 - 0.03 - 0.1319
Last Trade Time Type Quantity Stock Price Currency
15:59:02 3,000 $ 0.0895 USD

MYM Nutraceuticals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYMMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0840.113650.0840.0928119236,7240.00556.55%
1 Month0.06850.113650.060.0784873189,7320.02130.66%
3 Months0.0460.12290.0320.0760477247,5400.043594.57%
6 Months0.04640.12290.030.0674435158,5770.043192.89%
1 Year0.05730.13190.030.0644673135,3480.032256.2%
3 Years2.7953.10310.030.6475312172,686-2.71-96.8%
5 Years0.21814.000.031.05203,055-0.1286-58.96%

Your Recent History
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.