Mountain High Acquisitions Corp. Historical Data - MYHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corp. (QB) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 2.67% 0.0077 0.0077 0.007 0.007 0.0075 14:14:10
more quote information »

MYHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0060.0071499153,9000.000710.0%
1 Month0.00850.01030.0060.0074722235,969-0.0008-9.41%
3 Months0.010.0140.0060.0097218323,798-0.0023-23.0%
6 Months0.01680.02220.0060.0114648272,898-0.0091-54.17%
1 Year0.04410.0620.0060.0230159353,996-0.0364-82.54%
3 Years0.032450.900.0060.1500446770,036-0.02475-76.27%
5 Years0.02510.900.0060.139813537,689-0.0174-69.32%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0077 0.0002 2.67% 0.007 0.0077 0.007 13,700
Dec 12 2019 0.0075 0.0005 7.14% 0.0065 0.0079 0.006 120,034
Dec 11 2019 0.007 0.0004 6.06% 0.0066 0.0078 0.0065 135,725
Dec 10 2019 0.0066 -0.0009 -12.0% 0.0066 0.007 0.0065 223,932
Dec 09 2019 0.0075 0.00 0.0% 0.0061 0.008 0.0061 32,070
Dec 06 2019 0.0075 0.0008 11.94% 0.007 0.00779 0.006 257,740
Dec 05 2019 0.0067 -0.001 -12.99% 0.0082 0.0082 0.0067 183,075
Dec 04 2019 0.0077 -0.001 -11.49% 0.0087 0.0087 0.007 110,139
Dec 03 2019 0.0087 0.0022 33.85% 0.0068 0.0087 0.0066 98,175
Dec 02 2019 0.0065 -0.0015 -18.75% 0.0073 0.0087 0.0065 449,217
Nov 29 2019 0.008 0.0001 1.27% 0.008 0.008 0.008 23,118
Nov 27 2019 0.0079 -0.0008 -9.2% 0.0087 0.0087 0.0066 36,250
Nov 26 2019 0.0087 0.0011 14.47% 0.00775 0.0087 0.007085 60,453
Nov 25 2019 0.0076 -0.0004 -5.0% 0.0076 0.0082 0.0076 54,282
Nov 22 2019 0.008 -0.0006 -6.98% 0.0103 0.0103 0.0076 248,504
Nov 21 2019 0.0086 0.0022 34.38% 0.00705 0.00864 0.0064 1,309,585
Nov 20 2019 0.0064 -0.00013 -1.92% 0.00646 0.00646 0.0064 11,962
Nov 19 2019 0.006525 -0.00098 -13.0% 0.0068 0.0075 0.0062 1,080,141
Nov 18 2019 0.0075 0.0001 1.35% 0.0074 0.0075 0.00694 31,507
Nov 15 2019 0.0074 -0.0011 -12.94% 0.0085 0.0085 0.0074 17,500
See More Historical Prices »


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.