Mountain High Acquisitions Corp. Historical Data - MYHI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corp. (QB) MYHI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -5.74% 0.0115 0.0134 0.0111 0.0111 0.0122 15:59:53
more quote information »

MYHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01270.0150.01110.0129274k-0.0012-9.45%
1 Month0.0110.0150.0110.0128189k0.00054.55%
3 Months0.01690.02220.00950.0145289k-0.0054-31.95%
6 Months0.0390.04190.00950.0210383k-0.0275-70.51%
1 Year0.0740.10530.00950.0444496k-0.0625-84.46%
3 Years0.01690.90.00950.1470802k-0.0054-31.95%
5 Years0.640.910.00950.1445524k-0.6285-98.20%

MYHI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.0122+0.0002+1.67%0.0120.015325,863
Aug 20 20190.012-0.0025-17.24%0.01150.0145212,002
Aug 19 20190.0145+0.001608+12.47%0.01220.0148233,411
Aug 16 20190.0128920.000.00%0.0128920.0128920
Aug 15 20190.012892-0.000608-4.50%0.0120.014045323,952
Aug 14 20190.0135+0.0009+7.14%0.01330.01499,498
Aug 13 20190.0126+0.0005+4.13%0.01210.0136195,502
Aug 12 20190.01210.000.00%0.01210.013781,761
Aug 09 20190.0121+0.0004+3.42%0.01170.0135110,169
Aug 08 20190.0117-0.001275-9.83%0.01170.014138,205
Aug 07 20190.012975+0.000875+7.23%0.01210.014369,805
Aug 06 20190.0121-0.00006-0.49%0.01160.0148238,687
Aug 05 20190.01216+0.00016+1.33%0.01150.013162,221
Aug 02 20190.012-0.0012-9.09%0.0120.0141177,106
Aug 01 20190.0132+0.0002+1.54%0.01220.015240,431
Jul 31 20190.013+0.0008+6.56%0.01130.014440,999
Jul 30 20190.0122-0.0024-16.44%0.01220.0146184,600
Jul 29 20190.01460.000.00%0.0130.0147149,127
Jul 26 20190.0146+0.0024+19.67%0.01170.0147262,745
Jul 25 20190.0122+0.00128+11.72%0.0110.0146141,425
Jul 24 20190.01092-0.00098-8.24%0.01020.012576,174
Jul 23 20190.0119-0.0011-8.46%0.010.0132752,906
Jul 22 20190.013-0.000202-1.53%0.0110.01579,200
See More Historical Prices »


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.