Molecular Partners AG (PK) (MLLCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 60.3206412826 | 4.99 | 8 | 4.99 | 100 | 4.99 | CS |
| 4 | 4.34 | 118.579234973 | 3.66 | 8 | 3.66 | 300 | 3.95555556 | CS |
| 12 | 4.2 | 110.526315789 | 3.8 | 8 | 3.66 | 550 | 3.86363636 | CS |
| 26 | 3.7 | 86.0465116279 | 4.3 | 8 | 3.66 | 571 | 4.09037024 | CS |
| 52 | 1.65 | 25.9842519685 | 6.35 | 8 | 3.4 | 1112 | 4.30351107 | CS |
| 156 | -10.96 | -57.805907173 | 18.96 | 32 | 3.4 | 1655 | 14.41943618 | CS |
| 260 | -6.749897 | -45.76233312 | 14.749897 | 33 | 3.4 | 4812 | 20.54345589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 8 | 3.01 | 60.32 | 8 | 10.14 | 8 | 300 |
| 1718746140 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718659740 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718400540 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1718314140 | 4.99 | 1.14 | 29.61 | 4.99 | 4.99 | 4.99 | 100 |
| 1718227680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1718141280 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1718054880 | 3.85 | 0.19 | 5.19 | 3.85 | 3.85 | 3.85 | 700 |
| 1717795800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1717709400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1717622940 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1717536540 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1717450140 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1717190940 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1717104540 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1717018140 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1716931740 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1716586140 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1716499740 | 3.66 | -0.14 | -3.68 | 3.66 | 3.66 | 3.66 | 100 |
| 1716413400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716327000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716240600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715981400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715895000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715808600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715722200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715635800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715376600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715290200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715203800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715117400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715031000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714771800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714685400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714599000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714512600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714425600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714166400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714080000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713993600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713907200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713820800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713561600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713475200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713388800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713302400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713216000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712956800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712870400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712784000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712697600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712611200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712352000 | 3.8 | -0.3 | -7.32 | 3.8 | 3.8 | 3.8 | 1300 |
| 1712237400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712151000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712064600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711978200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711632600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711546200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711459800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711373400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711114200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711027800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
