Minerco (PK) Historical Data - MINE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerco Inc (PK) MINE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.000001 0.0001 0.000001 0.0001 14:31:09
more quote information »

MINE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00002865,107,1070.000.0%
1 Month0.00010.00010.0000010.00004132,286,3690.000.0%
3 Months0.0000010.0010.0000010.000156635,737,9880.00019,900.0%
6 Months0.00010.0010.0000010.000131122,551,3010.000.0%
1 Year0.00010.0010.0000010.000135525,144,9850.000.0%
3 Years0.00240.00370.0000010.000248455,094,203-0.0023-95.83%
5 Years0.00560.250.0000010.000559834,923,897-0.0055-98.21%

MINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 245,919
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,335,008
Apr 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00006 3,530,031
Apr 03 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 18,414,578
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,780
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,640
Mar 30 2020 0.0001 0.00004 53.93% 0.0001 0.0001 0.0001 4,310,033
Mar 27 2020 0.000065 -0.00004 -35.0% 0.000035 0.000065 0.000035 15,742
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000035 501,499
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000065 2,962,398
Mar 24 2020 0.0001 0.0001 9,900.0% 0.000035 0.0001 0.00003 1,338,997
Mar 23 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,101,970
Mar 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00003 380,547
Mar 19 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,575,000
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 840,002
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,000
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00009 254,997
Mar 13 2020 0.0001 0.0001 9,900.0% 0.000025 0.0001 0.000025 335,000
Mar 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,010,248
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 14,399,100
Mar 10 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 10,703,399
Mar 09 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 205,374
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.