Minerco, Inc. Historical Data - MINE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerco, Inc. (PC) MINE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000099 9,900.0% 0.0001 0.0001 0.0001 0.0001 0.000001 09:31:26
more quote information »

MINE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000039514,647,6160.00019,900.0%
1 Month0.00010.00010.0000010.00005097,704,2660.000.0%
3 Months0.00010.00010.0000010.00004398,852,7740.000.0%
6 Months0.00020.00020.0000010.000130220,757,000-0.0001-50.0%
1 Year0.00010.00020.0000010.000134624,945,4050.000.0%
3 Years0.00190.00370.0000010.000256351,998,554-0.0018-94.74%
5 Years0.00360.250.0000010.001131135,987,656-0.0035-97.22%

MINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,870,095
Dec 12 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 44,728,909
Dec 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,327,750
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,250,000
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 11,584,795
Dec 06 2019 0.0001 0.00005 100.0% 0.000001 0.0001 0.000001 5,346,628
Dec 05 2019 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 1,002,000
Dec 04 2019 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 1,014,475
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00004 1,405,350
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00004 1,050,441
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 23,726,003
Nov 25 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 15,250,001
Nov 22 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,421,776
Nov 21 2019 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 1,501,250
Nov 20 2019 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 9,020
Nov 19 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 613
Nov 18 2019 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 4,112,035
Nov 15 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 15,250,001
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.