2.43
-0.0201 (-0.82%)
-0.0201 (-0.82%)
Upgrade to Real-Time
Market Closed
Low
0.2911
High
5.07
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine MindMed Inc (QB) | MMEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0201 | -0.82% | 2.43 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.38 | 2.47 | 2.43 | 2.4501 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.40 | 2.44 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,111 | 1,126,603 | $ 2.4058 | $ 2,710,330 | - | 0.2911 - 5.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 100 | $ 2.43 | USD |
Mind Medicine MindMed (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.78 | 2.38 | 2.52 | 848,414 | -0.22 | -8.3% |
| 1 Month | 2.70 | 3.09 | 2.21 | 2.61 | 1,363,218 | -0.27 | -10.0% |
| 3 Months | 3.65 | 4.49 | 2.21 | 3.27 | 2,804,692 | -1.22 | -33.42% |
| 6 Months | 0.8509 | 5.07 | 0.72 | 2.77 | 4,233,409 | 1.58 | 185.58% |
| 1 Year | 0.379791 | 5.07 | 0.2911 | 2.21 | 2,823,117 | 2.05 | 539.83% |
| 3 Years | 0.23 | 5.07 | 0.0833 | 2.15 | 2,599,653 | 2.20 | 956.52% |
| 5 Years | 0.23 | 5.07 | 0.0833 | 2.15 | 2,599,653 | 2.20 | 956.52% |
