MDRPF

Midas Gold (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Midas Gold Corporation (QX) MDRPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.88% 1.01 17:05:24
Close Price Low Price High Price Open Price Previous Close
1.01 1.00 1.05 1.00 1.04
more quote information »

MDRPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.200.991.08763,967-0.18-15.13%
1 Month1.351.450.991.21888,214-0.34-25.19%
3 Months0.59351.550.53821.171,308,5160.416570.18%
6 Months0.381.550.2870.9733063793,1550.63165.79%
1 Year0.475651.550.164510.8438008527,7360.53435112.34%
3 Years0.561.550.164510.7529598337,9570.4580.36%
5 Years0.23841.550.020.7101127286,3670.7716323.66%

MDRPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 1.01 -0.03 -2.88% 1.00 1.05 1.00 399,312
Sep 24 2020 1.04 0.02 1.96% 1.02 1.05 0.99 787,828
Sep 23 2020 1.02 -0.11 -9.73% 1.06 1.16 1.00 1,326,856
Sep 22 2020 1.13 -0.01 -0.88% 1.125 1.1615 1.1175 303,076
Sep 21 2020 1.14 -0.01 -0.87% 1.17 1.17 1.09 645,394
Sep 18 2020 1.15 -0.02 -1.71% 1.19 1.20 1.11 756,682
Sep 17 2020 1.17 0.04 3.61% 1.05 1.18 1.05 520,595
Sep 16 2020 1.1292 -0.02 -1.81% 1.16 1.1722 1.11 1,101,421
Sep 15 2020 1.15 -0.05 -4.17% 1.22 1.22 1.14 1,084,670
Sep 14 2020 1.20 -0.03 -2.44% 1.23 1.253 1.15 902,613
Sep 11 2020 1.23 -0.04 -3.41% 1.265 1.29 1.18 592,729
Sep 10 2020 1.2734 -0.04 -2.79% 1.33 1.33 1.2605 401,747
Sep 09 2020 1.31 0.04 3.15% 1.335 1.335 1.235 715,273
Sep 08 2020 1.27 -0.02 -1.55% 1.225 1.32 1.22 561,503
Sep 04 2020 1.29 0.05 4.03% 1.18 1.30 1.18 822,905
Sep 03 2020 1.24 0.02 1.64% 1.20 1.27 1.19 617,518
Sep 02 2020 1.22 -0.02 -1.43% 1.173 1.23 1.09 1,441,310
Sep 01 2020 1.2377 -0.09 -6.98% 1.32 1.38 1.18 1,908,974
Aug 31 2020 1.3305 -0.04 -3.06% 1.389 1.45 1.31 1,365,894
Aug 28 2020 1.3725 0.03 2.43% 1.35 1.38 1.3273 1,019,086
Aug 27 2020 1.34 0.00 0.13% 1.3552 1.45 1.27 776,151
See More Historical Prices »


Your Recent History
USOTC
MDRPF
Midas Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.