MDRPF

Midas Gold (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Midas Gold Corporation (QX) MDRPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.14728 -10.54% 1.25 1.18 1.43 1.37 1.39728 16:30:00
more quote information »

MDRPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.551.061.382,449,4440.1513.64%
1 Month0.61751.550.5511.101,805,6370.6325102.43%
3 Months0.401.550.380.9116731874,6230.85212.5%
6 Months0.43761.550.164510.7328119608,1260.8124185.65%
1 Year0.5611.550.164510.6695211415,5490.689122.82%
3 Years0.601.550.164510.6627531293,6590.65108.33%
5 Years0.261.550.020.6433828257,6060.99380.77%

MDRPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.25 -0.15 -10.54% 1.37 1.43 1.18 2,081,995
Aug 06 2020 1.3973 -0.08 -5.59% 1.51 1.52 1.36 2,122,751
Aug 05 2020 1.48 0.09 6.47% 1.415 1.55 1.415 3,213,883
Aug 04 2020 1.39 0.04 2.96% 1.30 1.47 1.24 3,023,670
Aug 03 2020 1.35 0.18 15.38% 1.20 1.35 1.17 2,393,290
Jul 31 2020 1.17 0.10 9.35% 1.10 1.18 1.06 1,493,628
Jul 30 2020 1.07 -0.08 -6.96% 1.17 1.19 1.015 2,572,247
Jul 29 2020 1.15 0.00 0.0% 1.20 1.23 1.135 1,217,480
Jul 28 2020 1.15 -0.04 -3.18% 1.195 1.24 1.05 1,868,638
Jul 27 2020 1.1878 0.22 22.45% 1.03 1.34 0.97 2,880,594
Jul 24 2020 0.97 0.0205 2.16% 0.9213 1.00 0.9213 1,127,885
Jul 23 2020 0.9495 0.0441 4.87% 0.91 0.97 0.869 1,879,774
Jul 22 2020 0.9054 0.0234 2.65% 0.982 0.982 0.825 1,485,783
Jul 21 2020 0.882 -0.038 -4.13% 0.94 1.04 0.8768 2,510,564
Jul 20 2020 0.92 0.15995 21.04% 0.85 1.0162 0.81 3,862,549
Jul 17 2020 0.76005 0.16305 27.31% 0.648 0.7675 0.6003 2,659,664
Jul 16 2020 0.597 0.017 2.93% 0.589 0.61 0.5601 476,809
Jul 15 2020 0.58 0.01625 2.88% 0.5793 0.5994 0.551 390,031
Jul 14 2020 0.56375 -0.02413 -4.1% 0.61 0.61 0.5567 210,894
Jul 13 2020 0.587875 -0.00403 -0.68% 0.563 0.60 0.563 459,987
Jul 10 2020 0.5919 -0.0041 -0.69% 0.6175 0.6175 0.5785 262,619
See More Historical Prices »


Your Recent History
USOTC
MDRPF
Midas Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.