MBXBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
Apr 22 2024 | 0.25 | -0.0078 | -3.03% | 0.25 | 0.25 | 0.25 | 3,000 |
Apr 19 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
Apr 18 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
Apr 17 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
Apr 16 2024 | 0.2578 | -0.00172 | -0.66% | 0.2578 | 0.2578 | 0.2578 | 9,000 |
Apr 15 2024 | 0.25952 | -0.01248 | -4.59% | 0.259261 | 0.25952 | 0.259261 | 8,400 |
Apr 12 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 11 2024 | 0.272 | -0.0005 | -0.18% | 0.273 | 0.273 | 0.272 | 9,000 |
Apr 10 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Apr 09 2024 | 0.2725 | -0.00524 | -1.89% | 0.285 | 0.285 | 0.2725 | 21,391 |
Apr 08 2024 | 0.27774 | 0.00 | 0.00% | 0.27774 | 0.27774 | 0.27774 | 0 |
Apr 05 2024 | 0.27774 | -0.00226 | -0.81% | 0.27774 | 0.27774 | 0.27774 | 150 |
Apr 04 2024 | 0.28 | -0.0015 | -0.53% | 0.2799 | 0.2837 | 0.2799 | 31,000 |
Apr 03 2024 | 0.2815 | -0.003 | -1.05% | 0.2832 | 0.2832 | 0.277028 | 80,900 |
Apr 02 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0.2845 | 0 |
Apr 01 2024 | 0.2845 | 0.0053 | 1.90% | 0.2844 | 0.2845 | 0.2844 | 20,000 |
Mar 28 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 0 |
Mar 27 2024 | 0.2792 | -0.0008 | -0.29% | 0.2716 | 0.28 | 0.2716 | 23,000 |
Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 25 2024 | 0.28 | 0.00409 | 1.48% | 0.2844 | 0.2844 | 0.28 | 11,997 |
Mar 22 2024 | 0.275915 | 0.00 | 0.00% | 0.275915 | 0.275915 | 0.275915 | 0 |
Mar 21 2024 | 0.275915 | 0.00 | 0.00% | 0.275915 | 0.275915 | 0.275915 | 0 |
Mar 20 2024 | 0.275915 | -0.00899 | -3.15% | 0.275915 | 0.275915 | 0.275915 | 1,800 |
Mar 19 2024 | 0.2849 | -0.0061 | -2.10% | 0.2849 | 0.2849 | 0.2849 | 4,000 |
Mar 18 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
Mar 15 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
Mar 14 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
Mar 13 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
Mar 12 2024 | 0.291 | 0.0052 | 1.82% | 0.291 | 0.291 | 0.291 | 1,000 |
Mar 11 2024 | 0.2858 | 0.00 | 0.00% | 0.2858 | 0.2858 | 0.2858 | 0 |
Mar 08 2024 | 0.2858 | 0.00 | 0.00% | 0.2858 | 0.2858 | 0.2858 | 0 |
Mar 07 2024 | 0.2858 | 0.00 | 0.00% | 0.2858 | 0.2858 | 0.2858 | 0 |
Mar 06 2024 | 0.2858 | 0.0008 | 0.28% | 0.2864 | 0.2864 | 0.28565 | 6,000 |
Mar 05 2024 | 0.285 | -0.0145 | -4.84% | 0.268 | 0.2908 | 0.268 | 11,186 |
Mar 04 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0 |
Mar 01 2024 | 0.2995 | -0.0029 | -0.96% | 0.2995 | 0.2995 | 0.2995 | 5,000 |
Feb 29 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
Feb 28 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
Feb 27 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
Feb 26 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
Feb 23 2024 | 0.3024 | 0.0123 | 4.24% | 0.3021 | 0.3024 | 0.302 | 19,000 |
Feb 22 2024 | 0.2901 | -0.0245 | -7.79% | 0.2901 | 0.2901 | 0.2901 | 2,000 |
Feb 21 2024 | 0.3146 | 0.00 | 0.00% | 0.3146 | 0.3146 | 0.3146 | 0 |
Feb 20 2024 | 0.3146 | 0.00 | 0.00% | 0.3146 | 0.3146 | 0.3146 | 0 |
Feb 16 2024 | 0.3146 | 0.00 | 0.00% | 0.3146 | 0.3146 | 0.3146 | 0 |
Feb 15 2024 | 0.3146 | -0.0105 | -3.23% | 0.3146 | 0.3146 | 0.3146 | 3,500 |
Feb 14 2024 | 0.3251 | 0.03757 | 13.07% | 0.3179 | 0.3278 | 0.3179 | 14,203 |
Feb 13 2024 | 0.28753 | 0.00 | 0.00% | 0.28753 | 0.28753 | 0.28753 | 0 |
Feb 12 2024 | 0.28753 | 0.00 | 0.00% | 0.28753 | 0.28753 | 0.28753 | 0 |
Feb 09 2024 | 0.28753 | 0.00 | 0.00% | 0.28753 | 0.28753 | 0.28753 | 0 |
Feb 08 2024 | 0.28753 | 0.01176 | 4.26% | 0.30 | 0.30 | 0.28753 | 1,381 |
Feb 07 2024 | 0.275774 | 0.00077 | 0.28% | 0.275 | 0.275774 | 0.275 | 8,505 |
Feb 06 2024 | 0.275 | -0.022 | -7.41% | 0.27818 | 0.27818 | 0.275 | 34,200 |
Feb 05 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0 |
Feb 02 2024 | 0.297 | -0.00507 | -1.68% | 0.297 | 0.297 | 0.297 | 2,300 |
Feb 01 2024 | 0.30207 | 0.00 | 0.00% | 0.30207 | 0.30207 | 0.30207 | 0 |
Jan 31 2024 | 0.30207 | 0.00 | 0.00% | 0.30207 | 0.30207 | 0.30207 | 0 |
Jan 30 2024 | 0.30207 | 0.00 | 0.00% | 0.30207 | 0.30207 | 0.30207 | 0 |
Jan 29 2024 | 0.30207 | 0.00 | 0.00% | 0.30207 | 0.30207 | 0.30207 | 0 |